ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2016 |
GBP |
0.79 |
0.79 |
0.78 |
0.78 |
0.78 |
-0.01 (-1.27%)
|
31,300 |
29 Apr 2016 |
GBP |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
+0.02 (+2.60%)
|
2,000 |
28 Apr 2016 |
GBP |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
0.0 (0.0%)
|
10,000 |
27 Apr 2016 |
GBP |
0.77 |
0.775 |
0.77 |
0.77 |
0.77 |
+0.005 (+0.65%)
|
52,000 |
25 Apr 2016 |
GBP |
0.765 |
0.765 |
0.765 |
0.765 |
0.765 |
-0.03 (-3.77%)
|
2,300 |
22 Apr 2016 |
GBP |
0.78 |
0.795 |
0.78 |
0.795 |
0.795 |
+0.015 (+1.92%)
|
55,200 |
21 Apr 2016 |
GBP |
0.775 |
0.78 |
0.765 |
0.78 |
0.78 |
0.0 (0.0%)
|
81,700 |
20 Apr 2016 |
GBP |
0.8 |
0.8 |
0.78 |
0.78 |
0.78 |
-0.02 (-2.50%)
|
57,000 |
19 Apr 2016 |
GBP |
0.79 |
0.8 |
0.79 |
0.8 |
0.8 |
+0.01 (+1.27%)
|
123,000 |
15 Apr 2016 |
GBP |
0.795 |
0.795 |
0.79 |
0.79 |
0.79 |
+0.01 (+1.28%)
|
15,000 |
14 Apr 2016 |
GBP |
0.8 |
0.8 |
0.78 |
0.78 |
0.78 |
-0.025 (-3.11%)
|
77,000 |
13 Apr 2016 |
GBP |
0.8 |
0.805 |
0.795 |
0.805 |
0.805 |
+0.015 (+1.90%)
|
323,800 |
12 Apr 2016 |
GBP |
0.78 |
0.79 |
0.78 |
0.79 |
0.79 |
+0.01 (+1.28%)
|
135,200 |
11 Apr 2016 |
GBP |
0.775 |
0.78 |
0.775 |
0.78 |
0.78 |
+0.015 (+1.96%)
|
60,000 |
8 Apr 2016 |
GBP |
0.765 |
0.77 |
0.76 |
0.765 |
0.765 |
+0.005 (+0.66%)
|
92,200 |
7 Apr 2016 |
GBP |
0.77 |
0.77 |
0.76 |
0.76 |
0.76 |
-0.01 (-1.30%)
|
134,600 |
6 Apr 2016 |
GBP |
0.765 |
0.77 |
0.76 |
0.77 |
0.77 |
0.0 (0.0%)
|
74,800 |
5 Apr 2016 |
GBP |
0.76 |
0.77 |
0.76 |
0.77 |
0.77 |
+0.01 (+1.32%)
|
47,000 |
4 Apr 2016 |
GBP |
0.765 |
0.77 |
0.76 |
0.76 |
0.76 |
+0.005 (+0.66%)
|
118,200 |
1 Apr 2016 |
GBP |
0.76 |
0.765 |
0.755 |
0.755 |
0.755 |
-0.005 (-0.66%)
|
92,800 |
31 Mar 2016 |
GBP |
0.77 |
0.77 |
0.76 |
0.76 |
0.76 |
-0.01 (-1.30%)
|
31,400 |
30 Mar 2016 |
GBP |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
0.0 (0.0%)
|
28,600 |
28 Mar 2016 |
GBP |
0.77 |
0.77 |
0.76 |
0.77 |
0.77 |
+0.005 (+0.65%)
|
70,700 |
24 Mar 2016 |
GBP |
0.775 |
0.775 |
0.76 |
0.765 |
0.765 |
-0.005 (-0.65%)
|
24,500 |
23 Mar 2016 |
GBP |
0.77 |
0.775 |
0.77 |
0.77 |
0.77 |
0.0 (0.0%)
|
20,000 |
22 Mar 2016 |
GBP |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
+0.01 (+1.32%)
|
3,900 |
21 Mar 2016 |
GBP |
0.775 |
0.775 |
0.76 |
0.76 |
0.76 |
-0.01 (-1.30%)
|
170,000 |
18 Mar 2016 |
GBP |
0.77 |
0.77 |
0.765 |
0.77 |
0.77 |
0.0 (0.0%)
|
36,000 |
17 Mar 2016 |
GBP |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
+0.01 (+1.32%)
|
59,200 |
16 Mar 2016 |
GBP |
0.765 |
0.765 |
0.76 |
0.76 |
0.76 |
-0.01 (-1.30%)
|
20,000 |