ETFS Foreign Exchange Limited Recent Share Price (LSE:SINP)

LSE:SINP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2016	GBP	0.705	0.71	0.7	0.71	0.71	+0.025 (+3.65%)	190,600
20 Jan 2016	GBP	0.71	0.71	0.685	0.685	0.685	-0.035 (-4.86%)	58,000
19 Jan 2016	GBP	0.705	0.72	0.7	0.72	0.72	+0.015 (+2.13%)	100,400
18 Jan 2016	GBP	0.7	0.705	0.68	0.705	0.705	+0.005 (+0.71%)	129,300
15 Jan 2016	GBP	0.7	0.7	0.7	0.7	0.7	+0.005 (+0.72%)	28,500
14 Jan 2016	GBP	0.685	0.7	0.68	0.695	0.695	-0.01 (-1.42%)	290,400
13 Jan 2016	GBP	0.715	0.725	0.7	0.705	0.705	-0.01 (-1.40%)	223,900
12 Jan 2016	GBP	0.71	0.75	0.71	0.715	0.715	+0.005 (+0.70%)	232,800
11 Jan 2016	GBP	0.74	0.74	0.71	0.71	0.71	-0.03 (-4.05%)	21,000
8 Jan 2016	GBP	0.745	0.745	0.735	0.74	0.74	+0.005 (+0.68%)	84,300
7 Jan 2016	GBP	0.765	0.765	0.735	0.735	0.735	-0.035 (-4.55%)	113,400
6 Jan 2016	GBP	0.78	0.79	0.77	0.77	0.77	-0.005 (-0.65%)	192,800
5 Jan 2016	GBP	0.755	0.79	0.75	0.775	0.775	+0.015 (+1.97%)	419,600
4 Jan 2016	GBP	0.75	0.76	0.75	0.76	0.76	+0.015 (+2.01%)	152,200
31 Dec 2015	GBP	0.745	0.75	0.745	0.745	0.745	0.0 (0.0%)	52,900
29 Dec 2015	GBP	0.75	0.755	0.745	0.745	0.745	+0.005 (+0.68%)	33,600
28 Dec 2015	GBP	0.755	0.755	0.74	0.74	0.74	-0.02 (-2.63%)	10,600
24 Dec 2015	GBP	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	6,000
23 Dec 2015	GBP	0.75	0.765	0.75	0.75	0.75	0.0 (0.0%)	143,200
22 Dec 2015	GBP	0.74	0.755	0.74	0.75	0.75	+0.01 (+1.35%)	89,300
21 Dec 2015	GBP	0.73	0.745	0.73	0.74	0.74	0.0 (0.0%)	123,800
18 Dec 2015	GBP	0.76	0.76	0.74	0.74	0.74	-0.02 (-2.63%)	95,700
17 Dec 2015	GBP	0.74	0.78	0.735	0.76	0.76	+0.025 (+3.40%)	283,800
16 Dec 2015	GBP	0.755	0.755	0.735	0.735	0.735	+0.005 (+0.68%)	91,100
15 Dec 2015	GBP	0.725	0.74	0.72	0.73	0.73	+0.005 (+0.69%)	242,300
14 Dec 2015	GBP	0.73	0.735	0.715	0.725	0.725	-0.02 (-2.68%)	462,200
11 Dec 2015	GBP	0.76	0.765	0.745	0.745	0.745	-0.03 (-3.87%)	345,000
10 Dec 2015	GBP	0.78	0.785	0.765	0.775	0.775	-0.015 (-1.90%)	264,100
9 Dec 2015	GBP	0.79	0.795	0.785	0.79	0.79	-0.01 (-1.25%)	149,900
8 Dec 2015	GBP	0.8	0.805	0.79	0.8	0.8	-0.005 (-0.62%)	100,300

Unicorn Response |