ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2015 |
GBP |
0.82 |
0.835 |
0.805 |
0.805 |
0.805 |
-0.01 (-1.23%)
|
454,200 |
| 4 Dec 2015 |
GBP |
0.81 |
0.825 |
0.795 |
0.815 |
0.815 |
0.0 (0.0%)
|
571,300 |
| 3 Dec 2015 |
GBP |
0.81 |
0.83 |
0.8 |
0.815 |
0.815 |
+0.005 (+0.62%)
|
2,576,100 |
| 2 Dec 2015 |
GBP |
0.755 |
0.81 |
0.755 |
0.81 |
0.81 |
+0.07 (+9.46%)
|
2,797,000 |
| 1 Dec 2015 |
GBP |
0.78 |
0.78 |
0.74 |
0.74 |
0.74 |
-0.04 (-5.13%)
|
191,200 |
| 30 Nov 2015 |
GBP |
0.775 |
0.79 |
0.77 |
0.78 |
0.78 |
+0.005 (+0.65%)
|
495,700 |
| 27 Nov 2015 |
GBP |
0.78 |
0.795 |
0.765 |
0.775 |
0.775 |
-0.005 (-0.64%)
|
1,101,500 |
| 26 Nov 2015 |
GBP |
0.715 |
0.78 |
0.715 |
0.78 |
0.78 |
+0.065 (+9.09%)
|
2,661,500 |
| 25 Nov 2015 |
GBP |
0.71 |
0.72 |
0.705 |
0.715 |
0.715 |
+0.01 (+1.42%)
|
338,500 |
| 24 Nov 2015 |
GBP |
0.69 |
0.725 |
0.69 |
0.705 |
0.705 |
+0.02 (+2.92%)
|
950,300 |
| 23 Nov 2015 |
GBP |
0.7 |
0.7 |
0.68 |
0.685 |
0.685 |
-0.015 (-2.14%)
|
159,700 |
| 20 Nov 2015 |
GBP |
0.715 |
0.715 |
0.7 |
0.7 |
0.7 |
-0.015 (-2.10%)
|
78,100 |
| 19 Nov 2015 |
GBP |
0.705 |
0.72 |
0.7 |
0.715 |
0.715 |
+0.015 (+2.14%)
|
242,700 |
| 18 Nov 2015 |
GBP |
0.705 |
0.705 |
0.7 |
0.7 |
0.7 |
-0.01 (-1.41%)
|
50,000 |
| 17 Nov 2015 |
GBP |
0.705 |
0.72 |
0.7 |
0.71 |
0.71 |
+0.01 (+1.43%)
|
255,900 |
| 16 Nov 2015 |
GBP |
0.71 |
0.715 |
0.7 |
0.7 |
0.7 |
-0.02 (-2.78%)
|
310,400 |
| 13 Nov 2015 |
GBP |
0.69 |
0.72 |
0.685 |
0.72 |
0.72 |
+0.025 (+3.60%)
|
400,900 |
| 12 Nov 2015 |
GBP |
0.705 |
0.705 |
0.695 |
0.695 |
0.695 |
-0.01 (-1.42%)
|
277,600 |
| 11 Nov 2015 |
GBP |
0.705 |
0.71 |
0.7 |
0.705 |
0.705 |
0.0 (0.0%)
|
644,700 |
| 9 Nov 2015 |
GBP |
0.675 |
0.705 |
0.67 |
0.705 |
0.705 |
+0.035 (+5.22%)
|
1,339,000 |
| 6 Nov 2015 |
GBP |
0.695 |
0.73 |
0.67 |
0.67 |
0.67 |
+0.025 (+3.88%)
|
6,198,700 |
| 4 Nov 2015 |
GBP |
0.645 |
0.645 |
0.64 |
0.645 |
0.645 |
0.0 (0.0%)
|
73,400 |
| 3 Nov 2015 |
GBP |
0.65 |
0.65 |
0.645 |
0.645 |
0.645 |
+0.005 (+0.78%)
|
10,600 |
| 2 Nov 2015 |
GBP |
0.65 |
0.65 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
131,900 |
| 30 Oct 2015 |
GBP |
0.645 |
0.65 |
0.64 |
0.64 |
0.64 |
-0.005 (-0.78%)
|
84,700 |
| 29 Oct 2015 |
GBP |
0.65 |
0.65 |
0.645 |
0.645 |
0.645 |
-0.005 (-0.77%)
|
21,900 |
| 28 Oct 2015 |
GBP |
0.64 |
0.65 |
0.635 |
0.65 |
0.65 |
0.0 (0.0%)
|
38,700 |
| 27 Oct 2015 |
GBP |
0.645 |
0.65 |
0.645 |
0.65 |
0.65 |
0.0 (0.0%)
|
42,300 |
| 26 Oct 2015 |
GBP |
0.66 |
0.665 |
0.645 |
0.65 |
0.65 |
0.0 (0.0%)
|
289,800 |
| 23 Oct 2015 |
GBP |
0.655 |
0.655 |
0.645 |
0.65 |
0.65 |
0.0 (0.0%)
|
131,800 |
