ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2015 |
GBP |
0.655 |
0.66 |
0.65 |
0.65 |
0.65 |
-0.005 (-0.76%)
|
44,000 |
21 Oct 2015 |
GBP |
0.655 |
0.665 |
0.655 |
0.655 |
0.655 |
-0.005 (-0.76%)
|
31,000 |
20 Oct 2015 |
GBP |
0.65 |
0.66 |
0.65 |
0.66 |
0.66 |
0.0 (0.0%)
|
49,500 |
19 Oct 2015 |
GBP |
0.645 |
0.66 |
0.64 |
0.66 |
0.66 |
+0.015 (+2.33%)
|
190,400 |
16 Oct 2015 |
GBP |
0.65 |
0.665 |
0.64 |
0.645 |
0.645 |
0.0 (0.0%)
|
215,000 |
15 Oct 2015 |
GBP |
0.655 |
0.66 |
0.645 |
0.645 |
0.645 |
-0.01 (-1.53%)
|
239,400 |
14 Oct 2015 |
GBP |
0.67 |
0.67 |
0.655 |
0.655 |
0.655 |
-0.015 (-2.24%)
|
90,000 |
13 Oct 2015 |
GBP |
0.675 |
0.68 |
0.67 |
0.67 |
0.67 |
-0.01 (-1.47%)
|
128,500 |
12 Oct 2015 |
GBP |
0.685 |
0.685 |
0.675 |
0.68 |
0.68 |
+0.005 (+0.74%)
|
114,000 |
9 Oct 2015 |
GBP |
0.67 |
0.68 |
0.67 |
0.675 |
0.675 |
+0.005 (+0.75%)
|
386,400 |
8 Oct 2015 |
GBP |
0.685 |
0.685 |
0.67 |
0.67 |
0.67 |
-0.015 (-2.19%)
|
160,000 |
7 Oct 2015 |
GBP |
0.695 |
0.695 |
0.68 |
0.685 |
0.685 |
-0.01 (-1.44%)
|
184,500 |
6 Oct 2015 |
GBP |
0.675 |
0.7 |
0.67 |
0.695 |
0.695 |
+0.03 (+4.51%)
|
723,900 |
5 Oct 2015 |
GBP |
0.665 |
0.67 |
0.665 |
0.665 |
0.665 |
+0.005 (+0.76%)
|
71,000 |
2 Oct 2015 |
GBP |
0.65 |
0.68 |
0.65 |
0.66 |
0.66 |
+0.02 (+3.13%)
|
495,200 |
1 Oct 2015 |
GBP |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
20,000 |
30 Sep 2015 |
GBP |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
7,000 |
28 Sep 2015 |
GBP |
0.64 |
0.645 |
0.635 |
0.64 |
0.64 |
-0.005 (-0.78%)
|
68,800 |
25 Sep 2015 |
GBP |
0.645 |
0.645 |
0.64 |
0.645 |
0.645 |
0.0 (0.0%)
|
21,000 |
23 Sep 2015 |
GBP |
0.64 |
0.645 |
0.64 |
0.645 |
0.645 |
0.0 (0.0%)
|
34,000 |
22 Sep 2015 |
GBP |
0.645 |
0.65 |
0.645 |
0.645 |
0.645 |
-0.005 (-0.77%)
|
23,000 |
21 Sep 2015 |
GBP |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
+0.005 (+0.78%)
|
500 |
18 Sep 2015 |
GBP |
0.65 |
0.66 |
0.64 |
0.645 |
0.645 |
-0.005 (-0.77%)
|
162,400 |
17 Sep 2015 |
GBP |
0.65 |
0.65 |
0.645 |
0.65 |
0.65 |
0.0 (0.0%)
|
23,900 |
16 Sep 2015 |
GBP |
0.65 |
0.66 |
0.65 |
0.65 |
0.65 |
+0.01 (+1.56%)
|
110,000 |
15 Sep 2015 |
GBP |
0.635 |
0.645 |
0.63 |
0.64 |
0.64 |
-0.005 (-0.78%)
|
59,000 |
14 Sep 2015 |
GBP |
0.645 |
0.645 |
0.64 |
0.645 |
0.645 |
-0.005 (-0.77%)
|
77,100 |
10 Sep 2015 |
GBP |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
-0.005 (-0.76%)
|
57,600 |
9 Sep 2015 |
GBP |
0.66 |
0.68 |
0.645 |
0.655 |
0.655 |
+0.02 (+3.15%)
|
462,300 |
8 Sep 2015 |
GBP |
0.65 |
0.655 |
0.635 |
0.635 |
0.635 |
-0.01 (-1.55%)
|
105,000 |