ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2015 |
GBP |
0.655 |
0.655 |
0.645 |
0.645 |
0.645 |
+0.005 (+0.78%)
|
30,000 |
4 Sep 2015 |
GBP |
0.65 |
0.65 |
0.635 |
0.64 |
0.64 |
-0.005 (-0.78%)
|
149,300 |
3 Sep 2015 |
GBP |
0.65 |
0.665 |
0.645 |
0.645 |
0.645 |
0.0 (0.0%)
|
70,000 |
2 Sep 2015 |
GBP |
0.655 |
0.665 |
0.645 |
0.645 |
0.645 |
+0.015 (+2.38%)
|
30,500 |
1 Sep 2015 |
GBP |
0.665 |
0.67 |
0.63 |
0.63 |
0.63 |
-0.035 (-5.26%)
|
44,800 |
31 Aug 2015 |
GBP |
0.67 |
0.68 |
0.65 |
0.665 |
0.665 |
-0.005 (-0.75%)
|
26,000 |
28 Aug 2015 |
GBP |
0.685 |
0.7 |
0.67 |
0.67 |
0.67 |
-0.005 (-0.74%)
|
487,500 |
27 Aug 2015 |
GBP |
0.66 |
0.685 |
0.66 |
0.675 |
0.675 |
+0.035 (+5.47%)
|
483,100 |
26 Aug 2015 |
GBP |
0.655 |
0.66 |
0.64 |
0.64 |
0.64 |
-0.02 (-3.03%)
|
271,500 |
25 Aug 2015 |
GBP |
0.62 |
0.665 |
0.62 |
0.66 |
0.66 |
+0.025 (+3.94%)
|
461,900 |
24 Aug 2015 |
GBP |
0.65 |
0.65 |
0.62 |
0.635 |
0.635 |
-0.03 (-4.51%)
|
379,600 |
21 Aug 2015 |
GBP |
0.65 |
0.67 |
0.62 |
0.665 |
0.665 |
+0.02 (+3.10%)
|
681,500 |
20 Aug 2015 |
GBP |
0.69 |
0.69 |
0.64 |
0.645 |
0.645 |
-0.045 (-6.52%)
|
1,178,300 |
19 Aug 2015 |
GBP |
0.7 |
0.7 |
0.69 |
0.69 |
0.69 |
-0.01 (-1.43%)
|
203,600 |
18 Aug 2015 |
GBP |
0.705 |
0.71 |
0.695 |
0.7 |
0.7 |
-0.01 (-1.41%)
|
448,300 |
17 Aug 2015 |
GBP |
0.71 |
0.715 |
0.7 |
0.71 |
0.71 |
+0.005 (+0.71%)
|
344,900 |
14 Aug 2015 |
GBP |
0.71 |
0.715 |
0.695 |
0.705 |
0.705 |
+0.005 (+0.71%)
|
225,300 |
13 Aug 2015 |
GBP |
0.69 |
0.715 |
0.69 |
0.7 |
0.7 |
+0.025 (+3.70%)
|
460,300 |
12 Aug 2015 |
GBP |
0.7 |
0.705 |
0.67 |
0.675 |
0.675 |
-0.045 (-6.25%)
|
884,900 |
11 Aug 2015 |
GBP |
0.735 |
0.745 |
0.72 |
0.72 |
0.72 |
-0.015 (-2.04%)
|
556,100 |
6 Aug 2015 |
GBP |
0.715 |
0.74 |
0.715 |
0.735 |
0.735 |
+0.04 (+5.76%)
|
1,749,600 |
5 Aug 2015 |
GBP |
0.695 |
0.715 |
0.685 |
0.695 |
0.695 |
+0.01 (+1.46%)
|
649,400 |
4 Aug 2015 |
GBP |
0.68 |
0.695 |
0.675 |
0.685 |
0.685 |
+0.015 (+2.24%)
|
941,200 |
3 Aug 2015 |
GBP |
0.715 |
0.72 |
0.655 |
0.67 |
0.67 |
-0.03 (-4.29%)
|
959,800 |
31 Jul 2015 |
GBP |
0.71 |
0.725 |
0.685 |
0.7 |
0.7 |
-0.01 (-1.41%)
|
1,400,000 |
30 Jul 2015 |
GBP |
0.75 |
0.75 |
0.705 |
0.71 |
0.71 |
-0.025 (-3.40%)
|
926,100 |
29 Jul 2015 |
GBP |
0.755 |
0.765 |
0.735 |
0.735 |
0.735 |
-0.01 (-1.34%)
|
605,500 |
28 Jul 2015 |
GBP |
0.77 |
0.77 |
0.735 |
0.745 |
0.745 |
-0.015 (-1.97%)
|
970,000 |
27 Jul 2015 |
GBP |
0.795 |
0.815 |
0.755 |
0.76 |
0.76 |
-0.035 (-4.40%)
|
4,126,000 |
24 Jul 2015 |
GBP |
0.785 |
0.8 |
0.785 |
0.795 |
0.795 |
+0.015 (+1.92%)
|
854,200 |