ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jul 2015 |
GBP |
0.775 |
0.79 |
0.775 |
0.78 |
0.78 |
+0.01 (+1.30%)
|
624,700 |
22 Jul 2015 |
GBP |
0.79 |
0.795 |
0.77 |
0.77 |
0.77 |
-0.02 (-2.53%)
|
924,500 |
21 Jul 2015 |
GBP |
0.8 |
0.8 |
0.78 |
0.79 |
0.79 |
-0.005 (-0.63%)
|
1,669,400 |
20 Jul 2015 |
GBP |
0.8 |
0.81 |
0.785 |
0.795 |
0.795 |
+0.02 (+2.58%)
|
2,877,500 |
16 Jul 2015 |
GBP |
0.725 |
0.785 |
0.725 |
0.775 |
0.775 |
+0.05 (+6.90%)
|
3,910,900 |
15 Jul 2015 |
GBP |
0.715 |
0.735 |
0.715 |
0.725 |
0.725 |
+0.015 (+2.11%)
|
893,400 |
14 Jul 2015 |
GBP |
0.73 |
0.74 |
0.71 |
0.71 |
0.71 |
-0.01 (-1.39%)
|
1,103,500 |
13 Jul 2015 |
GBP |
0.68 |
0.725 |
0.68 |
0.72 |
0.72 |
+0.04 (+5.88%)
|
2,644,000 |
10 Jul 2015 |
GBP |
0.68 |
0.685 |
0.665 |
0.68 |
0.68 |
+0.005 (+0.74%)
|
1,157,600 |
9 Jul 2015 |
GBP |
0.655 |
0.685 |
0.655 |
0.675 |
0.675 |
+0.02 (+3.05%)
|
4,340,700 |
8 Jul 2015 |
GBP |
0.665 |
0.68 |
0.655 |
0.655 |
0.655 |
-0.01 (-1.50%)
|
817,500 |
7 Jul 2015 |
GBP |
0.655 |
0.68 |
0.64 |
0.665 |
0.665 |
+0.01 (+1.53%)
|
1,130,900 |
6 Jul 2015 |
GBP |
0.66 |
0.66 |
0.64 |
0.655 |
0.655 |
-0.005 (-0.76%)
|
579,800 |
3 Jul 2015 |
GBP |
0.67 |
0.675 |
0.66 |
0.66 |
0.66 |
-0.02 (-2.94%)
|
368,700 |
2 Jul 2015 |
GBP |
0.675 |
0.68 |
0.665 |
0.68 |
0.68 |
+0.02 (+3.03%)
|
1,305,400 |
1 Jul 2015 |
GBP |
0.66 |
0.69 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
1,999,200 |
30 Jun 2015 |
GBP |
0.625 |
0.665 |
0.62 |
0.66 |
0.66 |
+0.035 (+5.60%)
|
3,742,800 |
29 Jun 2015 |
GBP |
0.655 |
0.655 |
0.625 |
0.625 |
0.625 |
-0.045 (-6.72%)
|
1,681,900 |
26 Jun 2015 |
GBP |
0.675 |
0.68 |
0.66 |
0.67 |
0.67 |
-0.005 (-0.74%)
|
547,400 |
25 Jun 2015 |
GBP |
0.68 |
0.69 |
0.665 |
0.675 |
0.675 |
0.0 (0.0%)
|
1,481,700 |
24 Jun 2015 |
GBP |
0.695 |
0.71 |
0.675 |
0.675 |
0.675 |
-0.015 (-2.17%)
|
2,618,600 |
23 Jun 2015 |
GBP |
0.715 |
0.715 |
0.68 |
0.69 |
0.69 |
-0.02 (-2.82%)
|
3,229,700 |
22 Jun 2015 |
GBP |
0.725 |
0.735 |
0.705 |
0.71 |
0.71 |
-0.015 (-2.07%)
|
2,633,100 |
19 Jun 2015 |
GBP |
0.73 |
0.74 |
0.715 |
0.725 |
0.725 |
+0.005 (+0.69%)
|
3,211,800 |
18 Jun 2015 |
GBP |
0.745 |
0.745 |
0.715 |
0.72 |
0.72 |
-0.02 (-2.70%)
|
1,738,800 |
17 Jun 2015 |
GBP |
0.73 |
0.755 |
0.715 |
0.74 |
0.74 |
+0.01 (+1.37%)
|
5,311,200 |
16 Jun 2015 |
GBP |
0.705 |
0.755 |
0.705 |
0.73 |
0.73 |
+0.03 (+4.29%)
|
4,585,900 |
15 Jun 2015 |
GBP |
0.74 |
0.74 |
0.7 |
0.7 |
0.7 |
-0.05 (-6.67%)
|
1,438,000 |
12 Jun 2015 |
GBP |
0.745 |
0.76 |
0.705 |
0.75 |
0.75 |
+0.01 (+1.35%)
|
4,985,000 |
11 Jun 2015 |
GBP |
0.695 |
0.76 |
0.695 |
0.74 |
0.74 |
+0.04 (+5.71%)
|
11,475,700 |