ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2015 |
GBP |
0.615 |
0.705 |
0.61 |
0.7 |
0.7 |
+0.075 (+12%)
|
0 |
9 Jun 2015 |
GBP |
0.645 |
0.65 |
0.6 |
0.625 |
0.625 |
-0.035 (-5.30%)
|
0 |
8 Jun 2015 |
GBP |
0.66 |
0.675 |
0.645 |
0.66 |
0.66 |
-0.015 (-2.22%)
|
0 |
5 Jun 2015 |
GBP |
0.63 |
0.69 |
0.585 |
0.675 |
0.675 |
+0.04 (+6.30%)
|
22,709,100 |
4 Jun 2015 |
GBP |
0.455 |
0.635 |
0.445 |
0.635 |
0.635 |
0.0 (0.0%)
|
88,758,800 |