ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2020 |
GBP |
0.225 |
0.225 |
0.22 |
0.22 |
0.22 |
0.0 (0.0%)
|
110,000 |
| 5 Nov 2020 |
GBP |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
+0.01 (+4.76%)
|
15,000 |
| 4 Nov 2020 |
GBP |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
-0.01 (-4.55%)
|
100 |
| 3 Nov 2020 |
GBP |
0.21 |
0.22 |
0.21 |
0.22 |
0.22 |
+0.005 (+2.33%)
|
34,000 |
| 2 Nov 2020 |
GBP |
0.215 |
0.215 |
0.21 |
0.215 |
0.215 |
0.0 (0.0%)
|
41,000 |
| 30 Oct 2020 |
GBP |
0.215 |
0.215 |
0.215 |
0.215 |
0.215 |
0.0 (0.0%)
|
109,400 |
| 29 Oct 2020 |
GBP |
0.215 |
0.215 |
0.215 |
0.215 |
0.215 |
-0.005 (-2.27%)
|
20,000 |
| 28 Oct 2020 |
GBP |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
-0.01 (-4.35%)
|
20,500 |
| 26 Oct 2020 |
GBP |
0.225 |
0.23 |
0.225 |
0.23 |
0.23 |
+0.005 (+2.22%)
|
10,000 |
| 23 Oct 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
100 |
| 22 Oct 2020 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.0 (0.0%)
|
100,000 |
| 21 Oct 2020 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
+0.005 (+2.22%)
|
46,100 |
| 20 Oct 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
50,000 |
| 19 Oct 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
65,000 |
| 16 Oct 2020 |
GBP |
0.225 |
0.23 |
0.225 |
0.23 |
0.23 |
+0.005 (+2.22%)
|
21,100 |
| 15 Oct 2020 |
GBP |
0.225 |
0.23 |
0.215 |
0.225 |
0.225 |
+0.01 (+4.65%)
|
289,600 |
| 14 Oct 2020 |
GBP |
0.22 |
0.225 |
0.215 |
0.215 |
0.215 |
-0.005 (-2.27%)
|
103,300 |
| 13 Oct 2020 |
GBP |
0.22 |
0.22 |
0.215 |
0.22 |
0.22 |
0.0 (0.0%)
|
96,200 |
| 12 Oct 2020 |
GBP |
0.22 |
0.22 |
0.215 |
0.22 |
0.22 |
0.0 (0.0%)
|
186,200 |
| 9 Oct 2020 |
GBP |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
0.0 (0.0%)
|
54,500 |
| 7 Oct 2020 |
GBP |
0.225 |
0.225 |
0.22 |
0.22 |
0.22 |
-0.005 (-2.22%)
|
89,900 |
| 6 Oct 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
100,300 |
| 5 Oct 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
35,000 |
| 2 Oct 2020 |
GBP |
0.22 |
0.23 |
0.22 |
0.23 |
0.23 |
+0.005 (+2.22%)
|
32,000 |
| 1 Oct 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
30,000 |
| 28 Sep 2020 |
GBP |
0.225 |
0.23 |
0.225 |
0.23 |
0.23 |
0.0 (0.0%)
|
5,100 |
| 23 Sep 2020 |
GBP |
0.225 |
0.23 |
0.22 |
0.23 |
0.23 |
+0.005 (+2.22%)
|
41,500 |
| 22 Sep 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
25,000 |
| 21 Sep 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
175,000 |
| 18 Sep 2020 |
GBP |
0.225 |
0.23 |
0.225 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
30,200 |
