ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2020 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.0 (0.0%)
|
36,400 |
16 Sep 2020 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.0 (0.0%)
|
65,000 |
15 Sep 2020 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
+0.005 (+2.22%)
|
15,000 |
14 Sep 2020 |
GBP |
0.225 |
0.23 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
125,500 |
11 Sep 2020 |
GBP |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
15,400 |
10 Sep 2020 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.0 (0.0%)
|
10,000 |
9 Sep 2020 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.0 (0.0%)
|
72,400 |
8 Sep 2020 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
0.0 (0.0%)
|
63,100 |
7 Sep 2020 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
-0.005 (-2.13%)
|
91,700 |
4 Sep 2020 |
GBP |
0.23 |
0.235 |
0.23 |
0.235 |
0.235 |
0.0 (0.0%)
|
221,600 |
3 Sep 2020 |
GBP |
0.235 |
0.235 |
0.235 |
0.235 |
0.235 |
-0.005 (-2.08%)
|
120,000 |
2 Sep 2020 |
GBP |
0.235 |
0.24 |
0.235 |
0.24 |
0.24 |
+0.005 (+2.13%)
|
75,000 |
1 Sep 2020 |
GBP |
0.235 |
0.24 |
0.235 |
0.235 |
0.235 |
-0.01 (-4.08%)
|
312,200 |
31 Aug 2020 |
GBP |
0.25 |
0.25 |
0.235 |
0.245 |
0.245 |
0.0 (0.0%)
|
492,100 |
28 Aug 2020 |
GBP |
0.255 |
0.255 |
0.245 |
0.245 |
0.245 |
0.0 (0.0%)
|
148,300 |
27 Aug 2020 |
GBP |
0.255 |
0.26 |
0.245 |
0.245 |
0.245 |
-0.01 (-3.92%)
|
220,600 |
26 Aug 2020 |
GBP |
0.25 |
0.27 |
0.245 |
0.255 |
0.255 |
0.0 (0.0%)
|
1,462,700 |
25 Aug 2020 |
GBP |
0.255 |
0.255 |
0.25 |
0.255 |
0.255 |
0.0 (0.0%)
|
122,600 |
24 Aug 2020 |
GBP |
0.245 |
0.26 |
0.24 |
0.255 |
0.255 |
+0.01 (+4.08%)
|
1,085,400 |
21 Aug 2020 |
GBP |
0.25 |
0.25 |
0.245 |
0.245 |
0.245 |
-0.005 (-2%)
|
91,000 |
20 Aug 2020 |
GBP |
0.24 |
0.25 |
0.24 |
0.25 |
0.25 |
+0.01 (+4.17%)
|
87,000 |
19 Aug 2020 |
GBP |
0.245 |
0.245 |
0.24 |
0.24 |
0.24 |
-0.005 (-2.04%)
|
118,500 |
18 Aug 2020 |
GBP |
0.24 |
0.245 |
0.235 |
0.245 |
0.245 |
+0.005 (+2.08%)
|
187,000 |
17 Aug 2020 |
GBP |
0.24 |
0.24 |
0.23 |
0.24 |
0.24 |
0.0 (0.0%)
|
118,500 |
14 Aug 2020 |
GBP |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.0 (0.0%)
|
196,700 |
13 Aug 2020 |
GBP |
0.235 |
0.24 |
0.235 |
0.24 |
0.24 |
0.0 (0.0%)
|
73,000 |
12 Aug 2020 |
GBP |
0.235 |
0.24 |
0.23 |
0.24 |
0.24 |
0.0 (0.0%)
|
112,100 |
11 Aug 2020 |
GBP |
0.24 |
0.24 |
0.235 |
0.24 |
0.24 |
-0.005 (-2.04%)
|
151,000 |
7 Aug 2020 |
GBP |
0.235 |
0.26 |
0.235 |
0.245 |
0.245 |
+0.02 (+8.89%)
|
1,586,700 |
6 Aug 2020 |
GBP |
0.24 |
0.24 |
0.225 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
142,000 |