ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2020 |
GBP |
0.23 |
0.24 |
0.23 |
0.23 |
0.23 |
0.0 (0.0%)
|
55,200 |
4 Aug 2020 |
GBP |
0.23 |
0.235 |
0.23 |
0.23 |
0.23 |
0.0 (0.0%)
|
31,500 |
3 Aug 2020 |
GBP |
0.23 |
0.24 |
0.225 |
0.23 |
0.23 |
-0.01 (-4.17%)
|
64,000 |
30 Jul 2020 |
GBP |
0.23 |
0.24 |
0.23 |
0.24 |
0.24 |
-0.005 (-2.04%)
|
10,100 |
28 Jul 2020 |
GBP |
0.23 |
0.245 |
0.225 |
0.245 |
0.245 |
+0.015 (+6.52%)
|
117,900 |
27 Jul 2020 |
GBP |
0.23 |
0.235 |
0.23 |
0.23 |
0.23 |
+0.005 (+2.22%)
|
166,500 |
24 Jul 2020 |
GBP |
0.245 |
0.245 |
0.225 |
0.225 |
0.225 |
-0.015 (-6.25%)
|
30,000 |
23 Jul 2020 |
GBP |
0.24 |
0.24 |
0.23 |
0.24 |
0.24 |
+0.005 (+2.13%)
|
124,200 |
22 Jul 2020 |
GBP |
0.25 |
0.25 |
0.23 |
0.235 |
0.235 |
-0.01 (-4.08%)
|
82,600 |
21 Jul 2020 |
GBP |
0.235 |
0.25 |
0.235 |
0.245 |
0.245 |
0.0 (0.0%)
|
43,600 |
20 Jul 2020 |
GBP |
0.25 |
0.25 |
0.245 |
0.245 |
0.245 |
-0.01 (-3.92%)
|
5,900 |
17 Jul 2020 |
GBP |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
+0.02 (+8.51%)
|
100 |
16 Jul 2020 |
GBP |
0.24 |
0.24 |
0.235 |
0.235 |
0.235 |
-0.01 (-4.08%)
|
61,800 |
15 Jul 2020 |
GBP |
0.24 |
0.25 |
0.24 |
0.245 |
0.245 |
0.0 (0.0%)
|
104,600 |
14 Jul 2020 |
GBP |
0.255 |
0.255 |
0.245 |
0.245 |
0.245 |
0.0 (0.0%)
|
10,100 |
13 Jul 2020 |
GBP |
0.25 |
0.25 |
0.245 |
0.245 |
0.245 |
-0.01 (-3.92%)
|
28,700 |
9 Jul 2020 |
GBP |
0.255 |
0.26 |
0.255 |
0.255 |
0.255 |
0.0 (0.0%)
|
130,900 |
8 Jul 2020 |
GBP |
0.255 |
0.255 |
0.25 |
0.255 |
0.255 |
+0.005 (+2%)
|
57,100 |
7 Jul 2020 |
GBP |
0.255 |
0.26 |
0.25 |
0.25 |
0.25 |
0.0 (0.0%)
|
186,900 |
6 Jul 2020 |
GBP |
0.25 |
0.255 |
0.25 |
0.25 |
0.25 |
-0.005 (-1.96%)
|
86,100 |
3 Jul 2020 |
GBP |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
-0.005 (-1.92%)
|
229,800 |
2 Jul 2020 |
GBP |
0.25 |
0.26 |
0.25 |
0.26 |
0.26 |
+0.01 (+4%)
|
696,100 |
1 Jul 2020 |
GBP |
0.25 |
0.255 |
0.245 |
0.25 |
0.25 |
+0.005 (+2.04%)
|
272,200 |
30 Jun 2020 |
GBP |
0.25 |
0.25 |
0.245 |
0.245 |
0.245 |
0.0 (0.0%)
|
308,000 |
29 Jun 2020 |
GBP |
0.25 |
0.25 |
0.245 |
0.245 |
0.245 |
-0.005 (-2%)
|
161,400 |
26 Jun 2020 |
GBP |
0.255 |
0.255 |
0.245 |
0.25 |
0.25 |
0.0 (0.0%)
|
340,400 |
25 Jun 2020 |
GBP |
0.25 |
0.26 |
0.245 |
0.25 |
0.25 |
+0.005 (+2.04%)
|
856,500 |
24 Jun 2020 |
GBP |
0.24 |
0.255 |
0.24 |
0.245 |
0.245 |
+0.005 (+2.08%)
|
733,100 |
23 Jun 2020 |
GBP |
0.225 |
0.24 |
0.225 |
0.24 |
0.24 |
+0.01 (+4.35%)
|
236,100 |
22 Jun 2020 |
GBP |
0.22 |
0.23 |
0.22 |
0.23 |
0.23 |
+0.005 (+2.22%)
|
72,600 |