| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 0.0476 | 0.0478 | 0.044 | 0.0469 | 0.0469 | -0 (-0.42%) | 10,516,925 |
| 2 May 2024 | USD | 0.048 | 0.0499 | 0.04 | 0.0471 | 0.0471 | +0 (+0.86%) | 17,353,270 |
| 1 May 2024 | USD | 0.0444 | 0.047 | 0.04 | 0.0467 | 0.0467 | +0.001 (+2.86%) | 20,344,471 |
| 30 Apr 2024 | USD | 0.0502 | 0.0515 | 0.045 | 0.0454 | 0.0454 | -0.009 (-16.70%) | 30,517,080 |
| 29 Apr 2024 | USD | 0.0498 | 0.06 | 0.046 | 0.0545 | 0.0545 | +0.014 (+34.90%) | 174,364,703 |
| 26 Apr 2024 | USD | 0.0362 | 0.042 | 0.035 | 0.0404 | 0.0404 | +0.004 (+10.38%) | 24,576,090 |
| 25 Apr 2024 | USD | 0.0377 | 0.0378 | 0.036 | 0.0366 | 0.0366 | -0.002 (-5.43%) | 16,430,420 |
| 24 Apr 2024 | USD | 0.0389 | 0.0432 | 0.0376 | 0.0387 | 0.0387 | +0.003 (+8.10%) | 45,739,039 |
| 23 Apr 2024 | USD | 0.035 | 0.0396 | 0.034 | 0.0358 | 0.0358 | -0.002 (-5.79%) | 34,789,406 |
| 22 Apr 2024 | USD | 0.04 | 0.042 | 0.037 | 0.038 | 0.038 | -0.004 (-9.09%) | 44,818,031 |
| 19 Apr 2024 | USD | 0.04 | 0.0466 | 0.034 | 0.0418 | 0.0418 | +0.002 (+4.50%) | 109,938,398 |
| 18 Apr 2024 | USD | 0.06 | 0.0683 | 0.0382 | 0.04 | 0.04 | +0.003 (+7.24%) | 438,981,406 |
| 17 Apr 2024 | USD | 0.025 | 0.0468 | 0.0233 | 0.0373 | 0.0373 | +0.014 (+62.88%) | 490,259,188 |
| 16 Apr 2024 | USD | 0.022 | 0.024 | 0.0207 | 0.0229 | 0.0229 | +0.001 (+4.57%) | 20,402,359 |
| 15 Apr 2024 | USD | 0.0238 | 0.0238 | 0.0206 | 0.0219 | 0.0219 | -0.002 (-7.59%) | 22,541,020 |
| 12 Apr 2024 | USD | 0.0249 | 0.0249 | 0.0232 | 0.0237 | 0.0237 | -0.001 (-4.82%) | 23,713,350 |
| 11 Apr 2024 | USD | 0.025 | 0.025 | 0.024 | 0.0249 | 0.0249 | +0 (+0.40%) | 13,803,230 |
| 10 Apr 2024 | USD | 0.024 | 0.025 | 0.023 | 0.0248 | 0.0248 | -0.001 (-2.75%) | 18,399,619 |
| 9 Apr 2024 | USD | 0.0248 | 0.0265 | 0.0237 | 0.0255 | 0.0255 | +0.001 (+2.82%) | 25,558,381 |
| 8 Apr 2024 | USD | 0.0245 | 0.0259 | 0.023 | 0.0248 | 0.0248 | +0 (+1.22%) | 24,991,430 |
| 5 Apr 2024 | USD | 0.0247 | 0.0249 | 0.0223 | 0.0245 | 0.0245 | -0.001 (-2.39%) | 29,964,230 |
| 4 Apr 2024 | USD | 0.026 | 0.0276 | 0.024 | 0.0251 | 0.0251 | +0.002 (+9.13%) | 60,472,473 |
| 3 Apr 2024 | USD | 0.0222 | 0.0245 | 0.0217 | 0.023 | 0.023 | -0.018 (-43.77%) | 86,823,555 |
| 2 Apr 2024 | USD | 0.0383 | 0.0422 | 0.0335 | 0.0409 | 0.0409 | +0.002 (+5.41%) | 11,433,300 |
| 1 Apr 2024 | USD | 0.043 | 0.0437 | 0.0382 | 0.0388 | 0.0388 | -0.011 (-21.62%) | 18,576,439 |
| 28 Mar 2024 | USD | 0.0516 | 0.0516 | 0.0483 | 0.0495 | 0.0495 | -0.001 (-1.98%) | 8,563,185 |
| 27 Mar 2024 | USD | 0.05 | 0.052 | 0.0485 | 0.0505 | 0.0505 | +0.001 (+2.64%) | 10,735,910 |
| 26 Mar 2024 | USD | 0.0486 | 0.0539 | 0.0483 | 0.0492 | 0.0492 | -0.001 (-1.60%) | 16,858,020 |
| 25 Mar 2024 | USD | 0.0447 | 0.0508 | 0.0434 | 0.05 | 0.05 | -0.043 (-45.95%) | 52,687,781 |
| 22 Mar 2024 | USD | 0.094 | 0.1 | 0.09 | 0.0925 | 0.0925 | -0.043 (-31.99%) | 7,033,183 |
