| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 73,513 |
| 28 May 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 103 |
| 24 May 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 46,153 |
| 23 May 2024 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 125,676 |
| 22 May 2024 | USD | 0.0022 | 0.0024 | 0.002 | 0.0024 | 0.0024 | -0 (-14.29%) | 580,752 |
| 21 May 2024 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 4,378,786 |
| 20 May 2024 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 18,333 |
| 17 May 2024 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 28,510 |
| 16 May 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+4.35%) | 11,051 |
| 14 May 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 300,069 |
| 10 May 2024 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 91,010 |
| 9 May 2024 | USD | 0.002 | 0.002 | 0.0014 | 0.0017 | 0.0017 | -0.001 (-32%) | 3,293,720 |
| 8 May 2024 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 24,523 |
| 7 May 2024 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 16,090 |
| 6 May 2024 | USD | 0.0023 | 0.0026 | 0.002 | 0.0026 | 0.0026 | 0.0 (0.0%) | 100,014 |
| 3 May 2024 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+4%) | 84,033 |
| 2 May 2024 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 1,023,073 |
| 1 May 2024 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 420,000 |
| 30 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 310,000 |
| 29 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 714,300 |
| 25 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 523,113 |
| 24 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 271,000 |
| 22 Apr 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 479,375 |
| 19 Apr 2024 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 54,500 |
| 18 Apr 2024 | USD | 0.0016 | 0.0016 | 0.001 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,074,548 |
| 17 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 30,000 |
