Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 16,090 |
6 May 2024 | USD | 0.0023 | 0.0026 | 0.002 | 0.0026 | 0.0026 | 0.0 (0.0%) | 100,014 |
3 May 2024 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+4%) | 84,033 |
2 May 2024 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 1,023,073 |
1 May 2024 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 420,000 |
30 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 310,000 |
29 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 714,300 |
25 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 523,113 |
24 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 271,000 |
22 Apr 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 479,375 |
19 Apr 2024 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 54,500 |
18 Apr 2024 | USD | 0.0016 | 0.0016 | 0.001 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,074,548 |
17 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 30,000 |
16 Apr 2024 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,247,847 |
15 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 128,823 |
12 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | +0 (+25.00%) | 58,000 |
11 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 250,000 |
9 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0015 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | -0 (-5.56%) | 236,764 |
5 Apr 2024 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+20%) | 418,000 |
4 Apr 2024 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0.001 (+50%) | 479,522 |
3 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+25%) | 571 |
1 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 500,000 |
28 Mar 2024 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 590,000 |
27 Mar 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+33.33%) | 1,353,879 |
26 Mar 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 86,021 |