Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 68,422 |
1 Mar 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 27,000 |
28 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 50,000 |
27 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 35,000 |
26 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 92,500 |
22 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 124,962 |
21 Feb 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 328,200 |
20 Feb 2024 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 131,553 |
16 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 86,000 |
14 Feb 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 9,000 |
12 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 103,845 |
9 Feb 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 109,600 |
8 Feb 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 400 |
5 Feb 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,024 |
2 Feb 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 3,392 |
31 Jan 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 875 |
30 Jan 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 84,210 |
29 Jan 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 3,291 |
26 Jan 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 113,580 |
25 Jan 2024 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 236,000 |
24 Jan 2024 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,300,550 |
23 Jan 2024 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 611,800 |
22 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+33.33%) | 5,000 |