Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.16 (+0.92%) | 0 |
8 Aug 2008 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.39 (+2.29%) | 0 |
7 Aug 2008 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.3 (-1.73%) | 0 |
6 Aug 2008 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.12 (+0.70%) | 0 |
5 Aug 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.41 (+2.44%) | 0 |
4 Aug 2008 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.32 (-1.87%) | 0 |
1 Aug 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.05 (-0.29%) | 0 |
31 Jul 2008 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.25 (-1.44%) | 0 |
30 Jul 2008 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.24 (+1.40%) | 0 |
29 Jul 2008 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.36 (+2.14%) | 0 |
28 Jul 2008 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.22 (-1.29%) | 0 |
25 Jul 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.08 (+0.47%) | 0 |
24 Jul 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.6 (-3.42%) | 0 |
23 Jul 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.03 (+0.17%) | 0 |
22 Jul 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.15 (+0.86%) | 0 |
21 Jul 2008 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.07 (+0.40%) | 0 |
18 Jul 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.18 (+1.05%) | 0 |
16 Jul 2008 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.39 (+2.33%) | 0 |
15 Jul 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.15 (-0.89%) | 0 |
14 Jul 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.13 (-0.76%) | 0 |
11 Jul 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.15 (-0.87%) | 0 |
10 Jul 2008 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.07 (+0.41%) | 0 |
9 Jul 2008 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.33 (-1.89%) | 0 |
8 Jul 2008 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.32 (+1.87%) | 0 |
7 Jul 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.18 (-1.04%) | 0 |
4 Jul 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.15 (-0.86%) | 0 |
2 Jul 2008 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.45 (-2.52%) | 0 |
1 Jul 2008 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |