Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.07 (-0.38%) | 0 |
2 May 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.07 (+0.38%) | 0 |
1 May 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.26 (+1.43%) | 0 |
30 Apr 2008 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.1 (-0.55%) | 0 |
29 Apr 2008 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.09 (-0.49%) | 0 |
28 Apr 2008 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.02 (+0.11%) | 0 |
25 Apr 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.16 (+0.88%) | 0 |
24 Apr 2008 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.13 (+0.72%) | 0 |
23 Apr 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |
22 Apr 2008 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22 (-1.21%) | 0 |
21 Apr 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.02 (-0.11%) | 0 |
18 Apr 2008 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.28 (+1.56%) | 0 |
17 Apr 2008 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.41 (+2.33%) | 0 |
15 Apr 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.06 (+0.34%) | 0 |
14 Apr 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.01 (-0.06%) | 0 |
11 Apr 2008 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.33 (-1.85%) | 0 |
10 Apr 2008 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.16 (+0.90%) | 0 |
9 Apr 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.22 (-1.23%) | 0 |
8 Apr 2008 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06 (-0.33%) | 0 |
7 Apr 2008 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 0 |
4 Apr 2008 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
3 Apr 2008 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.03 (+0.17%) | 0 |
2 Apr 2008 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.05 (+0.28%) | 0 |
1 Apr 2008 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.6 (+3.48%) | 0 |
31 Mar 2008 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.12 (+0.70%) | 0 |
28 Mar 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12 (-0.70%) | 0 |
27 Mar 2008 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.21 (-1.20%) | 0 |
26 Mar 2008 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17 (-0.96%) | 0 |
25 Mar 2008 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.13 (+0.74%) | 0 |