Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.08 (-0.42%) | 0 |
28 Dec 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.28 (-1.45%) | 0 |
26 Dec 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.06 (-0.31%) | 0 |
25 Dec 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.2 (+1.04%) | 0 |
21 Dec 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.25 (+1.32%) | 0 |
20 Dec 2007 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.17 (+0.91%) | 0 |
19 Dec 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.03 (-0.16%) | 0 |
18 Dec 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.06 (+0.32%) | 0 |
17 Dec 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32 (-1.68%) | 0 |
14 Dec 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.28 (-1.45%) | 0 |
13 Dec 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |
12 Dec 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.09 (+0.47%) | 0 |
11 Dec 2007 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.55 (-2.78%) | 0 |
10 Dec 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.12 (+0.61%) | 0 |
7 Dec 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.08 (+0.41%) | 0 |
6 Dec 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.29 (+1.50%) | 0 |
5 Dec 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.83 (-8.67%) | 0 |
4 Dec 2007 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.08 (-0.38%) | 0 |
3 Dec 2007 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42 (-1.94%) | 0 |
30 Nov 2007 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.12 (+0.56%) | 0 |
29 Nov 2007 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |
28 Nov 2007 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.67 (+3.22%) | 0 |
27 Nov 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.22 (+1.07%) | 0 |
26 Nov 2007 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34 (-1.63%) | 0 |
23 Nov 2007 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.03 (+0.14%) | 0 |
22 Nov 2007 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.03 (-0.14%) | 0 |