Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.03 (+0.14%) | 0 |
1 Nov 2007 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.51 (-2.25%) | 0 |
31 Oct 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.28 (+1.25%) | 0 |
30 Oct 2007 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13 (-0.58%) | 0 |
29 Oct 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.06 (+0.27%) | 0 |
26 Oct 2007 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.22 (+0.99%) | 0 |
25 Oct 2007 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.17 (-0.76%) | 0 |
24 Oct 2007 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.11 (-0.49%) | 0 |
23 Oct 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.11 (+0.49%) | 0 |
22 Oct 2007 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.19 (+0.85%) | 0 |
19 Oct 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54 (-2.37%) | 0 |
18 Oct 2007 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 0 |
17 Oct 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 0 |
16 Oct 2007 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |