| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | GBX | 378 | 383.5 | 375.5 | 377.5 | 377.5 | -2 (-0.53%) | 200,876 |
| 9 Jun 2021 | GBX | 384 | 384 | 374.5 | 379.5 | 379.5 | 0.0 (0.0%) | 323,426 |
| 8 Jun 2021 | GBX | 383.5 | 384.5 | 377.5 | 379.5 | 379.5 | -0.5 (-0.13%) | 270,275 |
| 7 Jun 2021 | GBX | 383 | 385 | 377.5 | 380 | 380 | -0.5 (-0.13%) | 433,740 |
| 4 Jun 2021 | GBX | 376.5 | 382.5 | 374 | 380.5 | 380.5 | +5.5 (+1.47%) | 606,036 |
| 3 Jun 2021 | GBX | 374.5 | 376 | 374 | 375 | 375 | -1 (-0.27%) | 338,903 |
| 2 Jun 2021 | GBX | 386 | 386.5 | 375 | 376 | 376 | -1 (-0.27%) | 484,095 |
| 1 Jun 2021 | GBX | 374.5 | 383.5 | 374.5 | 377 | 377 | -3 (-0.79%) | 365,892 |
| 28 May 2021 | GBX | 380 | 387 | 377 | 380 | 380 | 0.0 (0.0%) | 505,314 |
| 27 May 2021 | GBX | 378 | 383 | 374.5 | 380 | 380 | +4.5 (+1.20%) | 6,948,773 |
| 26 May 2021 | GBX | 379.5 | 385 | 375 | 375.5 | 375.5 | -1.5 (-0.40%) | 604,258 |
| 25 May 2021 | GBX | 377 | 387.5 | 377 | 377 | 377 | -3 (-0.79%) | 1,577,552 |
| 24 May 2021 | GBX | 380 | 382 | 377 | 380 | 380 | +0.5 (+0.13%) | 206,442 |
| 21 May 2021 | GBX | 388 | 388 | 375 | 379.5 | 379.5 | -0.5 (-0.13%) | 258,736 |
| 20 May 2021 | GBX | 379.5 | 385.5 | 378.5 | 380 | 380 | -1.5 (-0.39%) | 337,569 |
| 19 May 2021 | GBX | 389 | 389.5 | 380.5 | 381.5 | 381.5 | -2 (-0.52%) | 524,218 |
| 18 May 2021 | GBX | 381 | 386.5 | 378 | 383.5 | 383.5 | +4.5 (+1.19%) | 658,020 |
| 17 May 2021 | GBX | 382 | 382 | 378 | 379 | 379 | 0.0 (0.0%) | 296,466 |
| 14 May 2021 | GBX | 381.5 | 383.895 | 378.5 | 379 | 379 | -1.5 (-0.39%) | 433,159 |
| 13 May 2021 | GBX | 386.5 | 386.5 | 378 | 380.5 | 380.5 | +1 (+0.26%) | 361,351 |
| 12 May 2021 | GBX | 374 | 386 | 374 | 379.5 | 379.5 | +0.5 (+0.13%) | 388,106 |
| 11 May 2021 | GBX | 375.5 | 383.5 | 374.5 | 379 | 379 | -2.5 (-0.66%) | 793,598 |
| 10 May 2021 | GBX | 386.5 | 386.5 | 374 | 381.5 | 381.5 | +1.5 (+0.39%) | 337,088 |
| 7 May 2021 | GBX | 386.5 | 386.5 | 378.5 | 380 | 380 | -1.5 (-0.39%) | 236,382 |
| 6 May 2021 | GBX | 379.5 | 386 | 377.5 | 381.5 | 381.5 | +2 (+0.53%) | 391,517 |
| 5 May 2021 | GBX | 386 | 386 | 374.5 | 379.5 | 379.5 | -3 (-0.78%) | 301,384 |
| 4 May 2021 | GBX | 377.5 | 387 | 375 | 382.5 | 382.5 | +5 (+1.32%) | 882,235 |
| 30 Apr 2021 | GBX | 375 | 379.5 | 373 | 377.5 | 377.5 | +2.5 (+0.67%) | 837,998 |
| 29 Apr 2021 | GBX | 370 | 379.5 | 370 | 375 | 375 | +0.5 (+0.13%) | 1,103,069 |
| 28 Apr 2021 | GBX | 373 | 377 | 373 | 374.5 | 374.5 | -0.5 (-0.13%) | 396,122 |
