| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | GBX | 398 | 403 | 396.5 | 400 | 400 | -2.5 (-0.62%) | 418,260 |
| 25 Nov 2021 | GBX | 401 | 405 | 399.5 | 402.5 | 402.5 | +2.5 (+0.63%) | 671,480 |
| 24 Nov 2021 | GBX | 399 | 405 | 399 | 400 | 400 | -1.5 (-0.37%) | 328,560 |
| 23 Nov 2021 | GBX | 407 | 407 | 399 | 401.5 | 401.5 | -2.5 (-0.62%) | 258,926 |
| 22 Nov 2021 | GBX | 406 | 407 | 402 | 404 | 404 | -0.5 (-0.12%) | 213,054 |
| 19 Nov 2021 | GBX | 405 | 405 | 398.5 | 404.5 | 404.5 | +4.5 (+1.13%) | 261,652 |
| 18 Nov 2021 | GBX | 400 | 404.5 | 396.634 | 400 | 400 | +3.5 (+0.88%) | 368,928 |
| 17 Nov 2021 | GBX | 398 | 404 | 395.5 | 396.5 | 396.5 | -1.5 (-0.38%) | 467,561 |
| 16 Nov 2021 | GBX | 400 | 409 | 398 | 398 | 398 | -2 (-0.50%) | 607,643 |
| 15 Nov 2021 | GBX | 410 | 410 | 399.5 | 400 | 400 | -3 (-0.74%) | 252,973 |
| 12 Nov 2021 | GBX | 402 | 406.5 | 400.5 | 403 | 403 | +0.5 (+0.12%) | 296,692 |
| 11 Nov 2021 | GBX | 403 | 409.5 | 400 | 402.5 | 402.5 | 0.0 (0.0%) | 171,402 |
| 10 Nov 2021 | GBX | 409.5 | 410.5 | 400 | 402.5 | 402.5 | -0.5 (-0.12%) | 253,079 |
| 9 Nov 2021 | GBX | 404.5 | 408 | 402.5 | 403 | 403 | -2 (-0.49%) | 209,725 |
| 8 Nov 2021 | GBX | 405 | 412.5 | 401.5 | 405 | 405 | -2 (-0.49%) | 467,675 |
| 5 Nov 2021 | GBX | 410.5 | 413 | 406.5 | 407 | 407 | -0.5 (-0.12%) | 310,012 |
| 4 Nov 2021 | GBX | 401 | 410 | 401 | 407.5 | 407.5 | +2.5 (+0.62%) | 306,350 |
| 3 Nov 2021 | GBX | 405 | 411.5 | 403 | 405 | 405 | -2 (-0.49%) | 255,799 |
| 2 Nov 2021 | GBX | 408.5 | 412 | 403.397 | 407 | 407 | -1.5 (-0.37%) | 196,705 |
| 1 Nov 2021 | GBX | 404 | 413 | 404 | 408.5 | 408.5 | -0.5 (-0.12%) | 423,249 |
| 29 Oct 2021 | GBX | 405 | 410.5 | 405 | 409 | 409 | +0.5 (+0.12%) | 2,237,951 |
| 28 Oct 2021 | GBX | 405 | 410 | 405 | 408.5 | 408.5 | -2 (-0.49%) | 121,646 |
| 27 Oct 2021 | GBX | 411.5 | 411.5 | 405 | 410.5 | 410.5 | +2 (+0.49%) | 1,165,563 |
| 26 Oct 2021 | GBX | 408 | 412.5 | 406 | 408.5 | 408.5 | +2 (+0.49%) | 486,911 |
| 25 Oct 2021 | GBX | 410 | 410 | 405.5 | 406.5 | 406.5 | -1.5 (-0.37%) | 165,221 |
| 22 Oct 2021 | GBX | 410 | 411.5 | 408 | 408 | 408 | +0.5 (+0.12%) | 1,541,451 |
| 21 Oct 2021 | GBX | 405.5 | 410 | 400 | 407.5 | 407.5 | +6 (+1.49%) | 1,596,022 |
| 20 Oct 2021 | GBX | 408.5 | 408.625 | 397.737 | 401.5 | 401.5 | -4.5 (-1.11%) | 503,894 |
| 19 Oct 2021 | GBX | 409 | 409.5 | 404 | 406 | 406 | -2 (-0.49%) | 314,225 |
| 18 Oct 2021 | GBX | 406.5 | 410.5 | 406.5 | 408 | 408 | -1 (-0.24%) | 366,109 |
