| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | GBX | 252.5 | 253 | 252.5 | 252.5 | 252.5 | +1 (+0.40%) | 3,510 |
| 10 Jun 2014 | GBX | 250 | 253 | 250 | 251.5 | 251.5 | +11.5 (+4.79%) | 6,122 |
| 9 Jun 2014 | GBX | 232.27 | 240 | 232.27 | 240 | 240 | +14 (+6.19%) | 19,953 |
| 6 Jun 2014 | GBX | 219.96 | 230 | 219.96 | 226 | 226 | +12 (+5.61%) | 19,376 |
| 5 Jun 2014 | GBX | 193 | 218 | 193 | 214 | 214 | 0.0 (0.0%) | 46,698 |
