| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | GBX | 407 | 410.5 | 402.5 | 410.5 | 410.5 | +3.5 (+0.86%) | 135,788 |
| 2 Sep 2021 | GBX | 405.5 | 409 | 404.94 | 407 | 407 | +0.5 (+0.12%) | 144,649 |
| 1 Sep 2021 | GBX | 402 | 407 | 402 | 406.5 | 406.5 | +3 (+0.74%) | 131,521 |
| 31 Aug 2021 | GBX | 401.5 | 404 | 399.28 | 403.5 | 403.5 | +3.5 (+0.88%) | 249,257 |
| 27 Aug 2021 | GBX | 397.5 | 404.5 | 397 | 400 | 400 | +1.5 (+0.38%) | 296,743 |
| 26 Aug 2021 | GBX | 397 | 402.5 | 397 | 398.5 | 398.5 | -1.5 (-0.38%) | 125,882 |
| 25 Aug 2021 | GBX | 404 | 404.5 | 399.5 | 400 | 400 | -1 (-0.25%) | 365,756 |
| 24 Aug 2021 | GBX | 399.5 | 404.5 | 393.5 | 401 | 401 | +4.5 (+1.13%) | 161,996 |
| 23 Aug 2021 | GBX | 398.5 | 400.2 | 393.5 | 396.5 | 396.5 | -1 (-0.25%) | 94,620 |
| 20 Aug 2021 | GBX | 398 | 406.5 | 394.5 | 397.5 | 397.5 | +0.5 (+0.13%) | 147,718 |
| 19 Aug 2021 | GBX | 397.5 | 405.5 | 397 | 397 | 397 | -3 (-0.75%) | 223,726 |
| 18 Aug 2021 | GBX | 402.5 | 403 | 399.5 | 400 | 400 | +1 (+0.25%) | 375,766 |
| 17 Aug 2021 | GBX | 400 | 405 | 399 | 399 | 399 | -4.5 (-1.12%) | 315,369 |
| 16 Aug 2021 | GBX | 404 | 406.5 | 400 | 403.5 | 403.5 | 0.0 (0.0%) | 95,422 |
| 13 Aug 2021 | GBX | 406.5 | 407 | 403.5 | 403.5 | 403.5 | -1 (-0.25%) | 176,747 |
| 12 Aug 2021 | GBX | 399.5 | 407.5 | 393 | 404.5 | 404.5 | +5.5 (+1.38%) | 579,335 |
| 11 Aug 2021 | GBX | 396.5 | 399.5 | 394 | 399 | 399 | +3 (+0.76%) | 290,098 |
| 10 Aug 2021 | GBX | 395 | 397 | 394.5 | 396 | 396 | -0.5 (-0.13%) | 145,855 |
| 9 Aug 2021 | GBX | 396 | 400.5 | 394.5 | 396.5 | 396.5 | -2.5 (-0.63%) | 178,298 |
| 6 Aug 2021 | GBX | 401.5 | 402 | 395.5 | 399 | 399 | 0.0 (0.0%) | 227,337 |
| 5 Aug 2021 | GBX | 401 | 403.5 | 397.5 | 399 | 399 | +1 (+0.25%) | 217,853 |
| 4 Aug 2021 | GBX | 392 | 403 | 392 | 398 | 398 | +2 (+0.51%) | 188,955 |
| 3 Aug 2021 | GBX | 395.5 | 401 | 394 | 396 | 396 | 0.0 (0.0%) | 308,105 |
| 2 Aug 2021 | GBX | 401.5 | 402 | 392.5 | 396 | 396 | +2 (+0.51%) | 208,438 |
| 30 Jul 2021 | GBX | 397 | 397 | 392.5 | 394 | 394 | -0.5 (-0.13%) | 168,496 |
| 29 Jul 2021 | GBX | 400.5 | 409 | 392 | 394.5 | 394.5 | -9 (-2.23%) | 244,466 |
| 28 Jul 2021 | GBX | 402.5 | 408 | 401 | 403.5 | 403.5 | -0.5 (-0.12%) | 119,930 |
| 27 Jul 2021 | GBX | 402 | 406.5 | 400 | 404 | 404 | -1.5 (-0.37%) | 212,429 |
| 26 Jul 2021 | GBX | 412 | 412 | 403 | 405.5 | 405.5 | -2 (-0.49%) | 316,271 |
| 23 Jul 2021 | GBX | 402.5 | 412 | 399.5 | 407.5 | 407.5 | +7.5 (+1.88%) | 630,372 |
