| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | GBX | 388.5 | 402.5 | 387.5 | 400 | 400 | +12 (+3.09%) | 837,961 |
| 21 Jul 2021 | GBX | 384.5 | 390 | 381.5 | 388 | 388 | +5.5 (+1.44%) | 1,798,327 |
| 20 Jul 2021 | GBX | 385 | 385 | 380 | 382.5 | 382.5 | -1 (-0.26%) | 252,480 |
| 19 Jul 2021 | GBX | 383.5 | 389.5 | 382 | 383.5 | 383.5 | -5 (-1.29%) | 1,882,215 |
| 16 Jul 2021 | GBX | 386.5 | 390.5 | 385 | 388.5 | 388.5 | +3.5 (+0.91%) | 210,860 |
| 15 Jul 2021 | GBX | 390.5 | 391 | 383.5 | 385 | 385 | -3 (-0.77%) | 263,817 |
| 14 Jul 2021 | GBX | 391.5 | 392 | 385.5 | 388 | 388 | -3 (-0.77%) | 278,589 |
| 13 Jul 2021 | GBX | 394.5 | 397 | 389.5 | 391 | 391 | -1 (-0.26%) | 441,795 |
| 12 Jul 2021 | GBX | 385 | 397 | 380.5 | 392 | 392 | +7 (+1.82%) | 647,927 |
| 9 Jul 2021 | GBX | 386 | 387.5 | 385 | 385 | 385 | +1 (+0.26%) | 305,240 |
| 8 Jul 2021 | GBX | 389.5 | 389.5 | 384 | 384 | 384 | -2 (-0.52%) | 335,939 |
| 7 Jul 2021 | GBX | 389.5 | 389.5 | 381.5 | 386 | 386 | +1 (+0.26%) | 387,267 |
| 6 Jul 2021 | GBX | 382.5 | 386 | 378 | 385 | 385 | +2.5 (+0.65%) | 352,220 |
| 5 Jul 2021 | GBX | 377 | 383 | 377 | 382.5 | 382.5 | +2.5 (+0.66%) | 434,106 |
| 2 Jul 2021 | GBX | 380 | 382 | 377 | 380 | 380 | +1 (+0.26%) | 437,284 |
| 1 Jul 2021 | GBX | 381 | 381 | 376.5 | 379 | 379 | -1 (-0.26%) | 496,423 |
| 30 Jun 2021 | GBX | 380 | 382 | 377 | 380 | 380 | +3 (+0.80%) | 516,915 |
| 29 Jun 2021 | GBX | 377 | 381 | 376.5 | 377 | 377 | 0.0 (0.0%) | 1,412,607 |
| 28 Jun 2021 | GBX | 382 | 382.5 | 375.5 | 377 | 377 | -3 (-0.79%) | 1,081,470 |
| 25 Jun 2021 | GBX | 381 | 381 | 377 | 380 | 380 | +1.5 (+0.40%) | 217,655 |
| 24 Jun 2021 | GBX | 381 | 381 | 377 | 378.5 | 378.5 | -1.5 (-0.39%) | 141,929 |
| 23 Jun 2021 | GBX | 379.5 | 380 | 374 | 380 | 380 | +4 (+1.06%) | 445,365 |
| 22 Jun 2021 | GBX | 372.5 | 379.5 | 372 | 376 | 376 | +3.5 (+0.94%) | 295,799 |
| 21 Jun 2021 | GBX | 374.5 | 375 | 370 | 372.5 | 372.5 | -0.5 (-0.13%) | 225,905 |
| 18 Jun 2021 | GBX | 375.5 | 379.5 | 370.5 | 373 | 373 | -2.5 (-0.67%) | 254,844 |
| 17 Jun 2021 | GBX | 373 | 378 | 371.5 | 375.5 | 375.5 | +0.5 (+0.13%) | 219,943 |
| 16 Jun 2021 | GBX | 374.5 | 384 | 374.5 | 375 | 375 | -4.5 (-1.19%) | 292,731 |
| 15 Jun 2021 | GBX | 382 | 382 | 377 | 379.5 | 379.5 | -0.5 (-0.13%) | 252,620 |
| 14 Jun 2021 | GBX | 375.5 | 384.5 | 374.5 | 380 | 380 | -1 (-0.26%) | 350,415 |
| 11 Jun 2021 | GBX | 379 | 384.5 | 375.5 | 381 | 381 | +3.5 (+0.93%) | 520,977 |
