| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 422.14 | 422.2 | 411.1 | 415.76 | 415.76 | -6.44 (-1.53%) | 50,648 |
| 17 Jun 2022 | INR | 439 | 439 | 417 | 422.2 | 422.2 | -6.56 (-1.53%) | 51,240 |
| 16 Jun 2022 | INR | 444.9 | 448 | 425 | 428.76 | 428.76 | -13.88 (-3.14%) | 11,540 |
| 15 Jun 2022 | INR | 437 | 445.5 | 433.54 | 442.64 | 442.64 | +7.84 (+1.80%) | 13,964 |
| 14 Jun 2022 | INR | 432.26 | 446 | 431.6 | 434.8 | 434.8 | +2.54 (+0.59%) | 15,404 |
| 13 Jun 2022 | INR | 445.9 | 446 | 428.36 | 432.26 | 432.26 | -16.2 (-3.61%) | 33,698 |
| 10 Jun 2022 | INR | 452 | 452 | 440 | 448.46 | 448.46 | +0.46 (+0.10%) | 21,876 |
| 9 Jun 2022 | INR | 443 | 452 | 438.26 | 448 | 448 | +2.74 (+0.62%) | 20,382 |
| 8 Jun 2022 | INR | 448.8 | 452.1 | 439.54 | 445.26 | 445.26 | -1.28 (-0.29%) | 23,322 |
| 7 Jun 2022 | INR | 443 | 459.9 | 443 | 446.54 | 446.54 | -7.42 (-1.63%) | 13,938 |
| 6 Jun 2022 | INR | 452 | 454.14 | 441.8 | 453.96 | 453.96 | +2.66 (+0.59%) | 8,526 |
| 3 Jun 2022 | INR | 462.1 | 474 | 447.14 | 451.3 | 451.3 | -7.9 (-1.72%) | 24,436 |
| 2 Jun 2022 | INR | 453.1 | 479.9 | 453.1 | 459.2 | 459.2 | +12.8 (+2.87%) | 109,136 |
| 1 Jun 2022 | INR | 442.2 | 464 | 442.2 | 446.4 | 446.4 | -2.56 (-0.57%) | 26,154 |
| 31 May 2022 | INR | 450.3 | 462.46 | 444.5 | 448.96 | 448.96 | -3.9 (-0.86%) | 16,386 |
| 30 May 2022 | INR | 448.26 | 461.9 | 448.04 | 452.86 | 452.86 | +4.6 (+1.03%) | 32,784 |
| 27 May 2022 | INR | 427.36 | 451.7 | 416.3 | 448.26 | 448.26 | +25.06 (+5.92%) | 51,668 |
| 26 May 2022 | INR | 418 | 428.3 | 402.36 | 423.2 | 423.2 | +6.6 (+1.58%) | 75,694 |
| 25 May 2022 | INR | 435.1 | 437 | 413.14 | 416.6 | 416.6 | -16.3 (-3.77%) | 37,302 |
| 24 May 2022 | INR | 452.36 | 452.36 | 428 | 432.9 | 432.9 | -17.14 (-3.81%) | 29,208 |
| 23 May 2022 | INR | 444.14 | 461.2 | 441 | 450.04 | 450.04 | +10.24 (+2.33%) | 44,240 |
| 20 May 2022 | INR | 435.26 | 458.7 | 431 | 439.8 | 439.8 | +6.76 (+1.56%) | 13,600 |
| 19 May 2022 | INR | 430 | 437.9 | 423.54 | 433.04 | 433.04 | -9.92 (-2.24%) | 16,394 |
| 18 May 2022 | INR | 436.04 | 450 | 436.04 | 442.96 | 442.96 | +9.1 (+2.10%) | 17,320 |
| 17 May 2022 | INR | 433.76 | 452.54 | 428.5 | 433.86 | 433.86 | +2.32 (+0.54%) | 35,038 |
| 16 May 2022 | INR | 435.2 | 440.2 | 427.9 | 431.54 | 431.54 | -1.46 (-0.34%) | 16,462 |
| 13 May 2022 | INR | 426.26 | 446.5 | 426.26 | 433 | 433 | +8.9 (+2.10%) | 25,878 |
| 12 May 2022 | INR | 439 | 442.76 | 410 | 424.1 | 424.1 | -16.94 (-3.84%) | 56,784 |
| 11 May 2022 | INR | 468 | 471.2 | 428.96 | 441.04 | 441.04 | -26.86 (-5.74%) | 47,208 |
| 10 May 2022 | INR | 465.3 | 477.7 | 464 | 467.9 | 467.9 | -1.9 (-0.40%) | 22,224 |
