| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 461 | 474.9 | 460.04 | 469.8 | 469.8 | -6.34 (-1.33%) | 27,502 |
| 6 May 2022 | INR | 480 | 481.86 | 470 | 476.14 | 476.14 | -5.72 (-1.19%) | 27,800 |
| 5 May 2022 | INR | 481 | 497.9 | 478.3 | 481.86 | 481.86 | -0.68 (-0.14%) | 24,320 |
| 4 May 2022 | INR | 493.1 | 496.7 | 470 | 482.54 | 482.54 | -8.06 (-1.64%) | 33,534 |
| 2 May 2022 | INR | 493 | 502.76 | 450.14 | 490.6 | 490.6 | -7.76 (-1.56%) | 54,102 |
| 29 Apr 2022 | INR | 510 | 520 | 490 | 498.36 | 498.36 | -9.68 (-1.91%) | 54,392 |
| 28 Apr 2022 | INR | 527.04 | 527.8 | 503.26 | 508.04 | 508.04 | -16.36 (-3.12%) | 42,014 |
| 27 Apr 2022 | INR | 539.96 | 539.96 | 521 | 524.4 | 524.4 | -12.9 (-2.40%) | 33,592 |
| 26 Apr 2022 | INR | 527 | 546.96 | 525 | 537.3 | 537.3 | +12.7 (+2.42%) | 96,908 |
| 25 Apr 2022 | INR | 539.7 | 539.9 | 512.5 | 524.6 | 524.6 | -15.1 (-2.80%) | 46,824 |
| 22 Apr 2022 | INR | 533.8 | 552.34 | 521.9 | 539.7 | 539.7 | +5.9 (+1.11%) | 99,902 |
| 21 Apr 2022 | INR | 515.26 | 539.96 | 511.4 | 533.8 | 533.8 | +19 (+3.69%) | 92,346 |
| 20 Apr 2022 | INR | 506.36 | 522 | 505 | 514.8 | 514.8 | +8.7 (+1.72%) | 26,280 |
| 19 Apr 2022 | INR | 512 | 523.9 | 502 | 506.1 | 506.1 | -4.36 (-0.85%) | 51,274 |
| 18 Apr 2022 | INR | 505.64 | 516.5 | 497.4 | 510.46 | 510.46 | +4.82 (+0.95%) | 43,124 |
| 13 Apr 2022 | INR | 510.26 | 516.76 | 505 | 505.64 | 505.64 | -2.06 (-0.41%) | 18,238 |
| 12 Apr 2022 | INR | 503 | 511 | 500.7 | 507.7 | 507.7 | +0.2 (+0.04%) | 30,812 |
| 11 Apr 2022 | INR | 516 | 520 | 506.6 | 507.5 | 507.5 | -5.76 (-1.12%) | 59,766 |
| 8 Apr 2022 | INR | 522 | 522 | 507 | 513.26 | 513.26 | +6.56 (+1.29%) | 28,326 |
| 7 Apr 2022 | INR | 507 | 516.96 | 501 | 506.7 | 506.7 | +0.1 (+0.02%) | 24,908 |
| 6 Apr 2022 | INR | 494 | 516.8 | 493.76 | 506.6 | 506.6 | +12.4 (+2.51%) | 36,974 |
| 5 Apr 2022 | INR | 498.7 | 510 | 484.1 | 494.2 | 494.2 | +1.34 (+0.27%) | 38,118 |
| 4 Apr 2022 | INR | 494.46 | 496.7 | 485.64 | 492.86 | 492.86 | +8.1 (+1.67%) | 29,018 |
| 1 Apr 2022 | INR | 470 | 499.8 | 466.86 | 484.76 | 484.76 | +19.9 (+4.28%) | 77,120 |
| 31 Mar 2022 | INR | 450.5 | 470 | 450.5 | 464.86 | 464.86 | +12.9 (+2.85%) | 52,840 |
| 30 Mar 2022 | INR | 453 | 472 | 447.36 | 451.96 | 451.96 | -4.14 (-0.91%) | 41,756 |
| 29 Mar 2022 | INR | 474 | 479 | 450 | 456.1 | 456.1 | -2.94 (-0.64%) | 61,806 |
| 28 Mar 2022 | INR | 465.64 | 469.86 | 456.86 | 459.04 | 459.04 | -6.6 (-1.42%) | 24,236 |
| 25 Mar 2022 | INR | 462.3 | 469.4 | 457.04 | 465.64 | 465.64 | +4.18 (+0.91%) | 45,940 |
| 24 Mar 2022 | INR | 456 | 466.2 | 455.1 | 461.46 | 461.46 | +2.76 (+0.60%) | 25,284 |
