| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 467 | 467 | 455.1 | 458.7 | 458.7 | -3.7 (-0.80%) | 149,722 |
| 22 Mar 2022 | INR | 465.4 | 465.4 | 454.36 | 462.4 | 462.4 | +2.9 (+0.63%) | 27,864 |
| 21 Mar 2022 | INR | 469 | 472.36 | 455 | 459.5 | 459.5 | -5.2 (-1.12%) | 49,142 |
| 17 Mar 2022 | INR | 472.14 | 473.3 | 462 | 464.7 | 464.7 | +2.8 (+0.61%) | 50,678 |
| 16 Mar 2022 | INR | 461.3 | 474 | 456 | 461.9 | 461.9 | +7.4 (+1.63%) | 70,174 |
| 15 Mar 2022 | INR | 465 | 479.4 | 422.7 | 454.5 | 454.5 | +1.8 (+0.40%) | 266,048 |
| 14 Mar 2022 | INR | 455 | 460.76 | 446.2 | 452.7 | 452.7 | 0.0 (0.0%) | 34,430 |
| 11 Mar 2022 | INR | 463.26 | 475 | 446.3 | 452.7 | 452.7 | -10.2 (-2.20%) | 160,458 |
| 10 Mar 2022 | INR | 446.8 | 504.76 | 442.14 | 462.9 | 462.9 | +37.4 (+8.79%) | 607,252 |
| 9 Mar 2022 | INR | 407 | 429.7 | 407 | 425.5 | 425.5 | +26.24 (+6.57%) | 39,230 |
| 8 Mar 2022 | INR | 402 | 419.96 | 394.04 | 399.26 | 399.26 | +2.06 (+0.52%) | 53,382 |
| 7 Mar 2022 | INR | 404.86 | 406.04 | 391.1 | 397.2 | 397.2 | -10.94 (-2.68%) | 71,872 |
| 4 Mar 2022 | INR | 439.46 | 439.46 | 401.2 | 408.14 | 408.14 | -25.76 (-5.94%) | 119,584 |
| 3 Mar 2022 | INR | 439 | 449 | 432 | 433.9 | 433.9 | +3.86 (+0.90%) | 21,174 |
| 2 Mar 2022 | INR | 437.5 | 441.96 | 426.04 | 430.04 | 430.04 | -13.42 (-3.03%) | 43,968 |
| 28 Feb 2022 | INR | 421 | 448.6 | 408 | 443.46 | 443.46 | +20.92 (+4.95%) | 55,360 |
| 25 Feb 2022 | INR | 406 | 478.7 | 406 | 422.54 | 422.54 | +19.4 (+4.81%) | 65,324 |
| 24 Feb 2022 | INR | 425 | 443.8 | 395 | 403.14 | 403.14 | -48.72 (-10.78%) | 100,562 |
| 23 Feb 2022 | INR | 443 | 458.9 | 443 | 451.86 | 451.86 | +3.96 (+0.88%) | 24,158 |
| 22 Feb 2022 | INR | 451.1 | 456 | 438 | 447.9 | 447.9 | -12.2 (-2.65%) | 92,856 |
| 21 Feb 2022 | INR | 472 | 474.8 | 456 | 460.1 | 460.1 | -11.3 (-2.40%) | 33,020 |
| 18 Feb 2022 | INR | 488 | 489.9 | 470 | 471.4 | 471.4 | -16.56 (-3.39%) | 25,318 |
| 17 Feb 2022 | INR | 488 | 498.5 | 482 | 487.96 | 487.96 | +8.06 (+1.68%) | 37,084 |
| 16 Feb 2022 | INR | 489 | 498.4 | 477 | 479.9 | 479.9 | +0.44 (+0.09%) | 80,168 |
| 15 Feb 2022 | INR | 465 | 483.96 | 465 | 479.46 | 479.46 | +11.42 (+2.44%) | 41,532 |
| 14 Feb 2022 | INR | 471 | 478 | 457 | 468.04 | 468.04 | -15.06 (-3.12%) | 51,362 |
| 11 Feb 2022 | INR | 503 | 507.7 | 480 | 483.1 | 483.1 | -24.1 (-4.75%) | 44,760 |
| 10 Feb 2022 | INR | 510 | 513.4 | 504 | 507.2 | 507.2 | +1.24 (+0.25%) | 13,852 |
| 9 Feb 2022 | INR | 505 | 516.76 | 500.54 | 505.96 | 505.96 | -2.64 (-0.52%) | 30,868 |
| 8 Feb 2022 | INR | 524.8 | 524.8 | 505 | 508.6 | 508.6 | -4.7 (-0.92%) | 31,688 |
