| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 422.54 | 427 | 422.5 | 424.46 | 424.46 | -1.58 (-0.37%) | 58,196 |
| 10 Nov 2021 | INR | 428 | 429 | 420 | 426.04 | 426.04 | -2.22 (-0.52%) | 120,978 |
| 9 Nov 2021 | INR | 389.7 | 448.4 | 388.26 | 428.26 | 428.26 | +43.26 (+11.24%) | 1,111,978 |
| 8 Nov 2021 | INR | 395.7 | 399 | 383 | 385 | 385 | -10.7 (-2.70%) | 78,244 |
| 4 Nov 2021 | INR | 389.7 | 397 | 385.54 | 395.7 | 395.7 | +10 (+2.59%) | 45,564 |
| 3 Nov 2021 | INR | 388.54 | 392.54 | 382.6 | 385.7 | 385.7 | +1.44 (+0.37%) | 32,488 |
| 2 Nov 2021 | INR | 369.36 | 386 | 367 | 384.26 | 384.26 | +14.9 (+4.03%) | 89,868 |
| 1 Nov 2021 | INR | 377.5 | 377.5 | 364.14 | 369.36 | 369.36 | +6.72 (+1.85%) | 71,560 |
| 29 Oct 2021 | INR | 379 | 379 | 360 | 362.64 | 362.64 | -11.62 (-3.10%) | 49,466 |
| 28 Oct 2021 | INR | 386.9 | 386.9 | 371.54 | 374.26 | 374.26 | -6.78 (-1.78%) | 34,018 |
| 27 Oct 2021 | INR | 393.76 | 398.3 | 375.54 | 381.04 | 381.04 | -3.56 (-0.93%) | 33,956 |
| 26 Oct 2021 | INR | 371 | 395 | 368.1 | 384.6 | 384.6 | +8.34 (+2.22%) | 62,562 |
| 25 Oct 2021 | INR | 400 | 404.76 | 372 | 376.26 | 376.26 | -21.64 (-5.44%) | 84,220 |
| 22 Oct 2021 | INR | 397.1 | 407.96 | 386.1 | 397.9 | 397.9 | +2.54 (+0.64%) | 49,226 |
| 21 Oct 2021 | INR | 403.26 | 418.7 | 385 | 395.36 | 395.36 | -7.1 (-1.76%) | 108,514 |
| 20 Oct 2021 | INR | 407 | 407.36 | 395 | 402.46 | 402.46 | -2.64 (-0.65%) | 54,760 |
| 19 Oct 2021 | INR | 420.1 | 423.2 | 396.3 | 405.1 | 405.1 | -12.1 (-2.90%) | 122,948 |
| 18 Oct 2021 | INR | 417.3 | 421 | 414.7 | 417.2 | 417.2 | -0.66 (-0.16%) | 63,514 |
| 14 Oct 2021 | INR | 432 | 432 | 415.5 | 417.86 | 417.86 | -3.5 (-0.83%) | 75,390 |
| 13 Oct 2021 | INR | 425.54 | 433.96 | 415.1 | 421.36 | 421.36 | -6.74 (-1.57%) | 68,492 |
| 12 Oct 2021 | INR | 431 | 431.96 | 416.26 | 428.1 | 428.1 | +10 (+2.39%) | 65,324 |
| 11 Oct 2021 | INR | 403.54 | 430.96 | 397.86 | 418.1 | 418.1 | +9.14 (+2.23%) | 127,574 |
| 8 Oct 2021 | INR | 413.96 | 418 | 404.2 | 408.96 | 408.96 | -1.3 (-0.32%) | 86,352 |
| 7 Oct 2021 | INR | 417.5 | 430 | 371.2 | 410.26 | 410.26 | -7.24 (-1.73%) | 140,170 |
| 6 Oct 2021 | INR | 427.7 | 435 | 402.4 | 417.5 | 417.5 | -11.3 (-2.64%) | 324,010 |
| 5 Oct 2021 | INR | 440 | 456 | 420.26 | 428.8 | 428.8 | +1.54 (+0.36%) | 1,185,954 |
| 4 Oct 2021 | INR | 361.4 | 427.26 | 356.1 | 427.26 | 427.26 | +71.22 (+20.00%) | 1,543,066 |
| 1 Oct 2021 | INR | 355 | 363 | 353 | 356.04 | 356.04 | +1 (+0.28%) | 103,266 |
| 30 Sep 2021 | INR | 338 | 366.76 | 334 | 355.04 | 355.04 | +15.64 (+4.61%) | 495,574 |
| 29 Sep 2021 | INR | 335 | 341.5 | 335 | 339.4 | 339.4 | +4.6 (+1.37%) | 32,718 |
