| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 347.9 | 348.8 | 336.2 | 341.36 | 341.36 | +1.36 (+0.40%) | 115,624 |
| 12 Aug 2021 | INR | 329 | 344.9 | 324.9 | 340 | 340 | +15.04 (+4.63%) | 304,718 |
| 11 Aug 2021 | INR | 315.14 | 328.46 | 283 | 324.96 | 324.96 | +0.32 (+0.10%) | 315,866 |
| 10 Aug 2021 | INR | 338 | 338 | 319.26 | 324.64 | 324.64 | -11.16 (-3.32%) | 142,862 |
| 9 Aug 2021 | INR | 349 | 354 | 331.26 | 335.8 | 335.8 | -13.96 (-3.99%) | 176,718 |
| 6 Aug 2021 | INR | 332 | 358 | 328.4 | 349.76 | 349.76 | +16.8 (+5.05%) | 439,976 |
| 5 Aug 2021 | INR | 334 | 334 | 325 | 332.96 | 332.96 | +4.26 (+1.30%) | 52,724 |
| 4 Aug 2021 | INR | 336 | 336.7 | 325.5 | 328.7 | 328.7 | -2.6 (-0.78%) | 93,826 |
| 3 Aug 2021 | INR | 343.7 | 343.7 | 330 | 331.3 | 331.3 | -7.9 (-2.33%) | 130,274 |
| 2 Aug 2021 | INR | 345 | 345 | 331.26 | 339.2 | 339.2 | +0.2 (+0.06%) | 135,414 |
| 30 Jul 2021 | INR | 342.9 | 354.6 | 335.46 | 339 | 339 | -2.4 (-0.70%) | 170,314 |
| 29 Jul 2021 | INR | 337.96 | 348 | 336.8 | 341.4 | 341.4 | +6.36 (+1.90%) | 52,148 |
| 28 Jul 2021 | INR | 338.5 | 348.54 | 334 | 335.04 | 335.04 | -8.56 (-2.49%) | 54,002 |
| 27 Jul 2021 | INR | 347.96 | 347.96 | 337.5 | 343.6 | 343.6 | -2.54 (-0.73%) | 56,292 |
| 26 Jul 2021 | INR | 342.1 | 350 | 342.1 | 346.14 | 346.14 | -1.62 (-0.47%) | 50,802 |
| 23 Jul 2021 | INR | 350 | 353.26 | 344.04 | 347.76 | 347.76 | -4.28 (-1.22%) | 54,952 |
| 22 Jul 2021 | INR | 351.1 | 357.46 | 349.54 | 352.04 | 352.04 | +3.54 (+1.02%) | 148,096 |
| 20 Jul 2021 | INR | 357.4 | 359 | 314 | 348.5 | 348.5 | -0.26 (-0.07%) | 264,704 |
| 19 Jul 2021 | INR | 345.76 | 358.8 | 344.96 | 348.76 | 348.76 | +4.26 (+1.24%) | 291,480 |
| 16 Jul 2021 | INR | 329.86 | 353.76 | 324.04 | 344.5 | 344.5 | +18.3 (+5.61%) | 766,146 |
| 15 Jul 2021 | INR | 329 | 331.2 | 324.54 | 326.2 | 326.2 | -1.84 (-0.56%) | 41,686 |
| 14 Jul 2021 | INR | 322.04 | 333 | 322.04 | 328.04 | 328.04 | +6.34 (+1.97%) | 77,762 |
| 13 Jul 2021 | INR | 324.96 | 326.96 | 320.3 | 321.7 | 321.7 | -0.76 (-0.24%) | 72,130 |
| 12 Jul 2021 | INR | 336 | 336 | 318.46 | 322.46 | 322.46 | -6.68 (-2.03%) | 102,516 |
| 9 Jul 2021 | INR | 325.04 | 333.04 | 325 | 329.14 | 329.14 | +5.74 (+1.77%) | 53,472 |
| 8 Jul 2021 | INR | 336 | 338.76 | 316.6 | 323.4 | 323.4 | -8.86 (-2.67%) | 145,046 |
| 7 Jul 2021 | INR | 339.5 | 344.96 | 331.1 | 332.26 | 332.26 | -2.88 (-0.86%) | 105,816 |
| 6 Jul 2021 | INR | 338.96 | 366.4 | 333.26 | 335.14 | 335.14 | +2.04 (+0.61%) | 105,026 |
| 5 Jul 2021 | INR | 338.9 | 338.9 | 330 | 333.1 | 333.1 | +2.84 (+0.86%) | 53,694 |
| 2 Jul 2021 | INR | 329.4 | 334.7 | 320.54 | 330.26 | 330.26 | +6.16 (+1.90%) | 219,130 |
