| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 25.26 | 25.35 | 25.26 | 25.33 | 25.33 | +0.03 (+0.12%) | 70,600 |
| 24 May 2023 | USD | 25.333 | 25.39 | 25.29 | 25.3 | 25.3 | -0.04 (-0.16%) | 34,200 |
| 23 May 2023 | USD | 25.251 | 25.38 | 25.251 | 25.34 | 25.34 | +0.04 (+0.16%) | 65,500 |
| 22 May 2023 | USD | 25.27 | 25.37 | 25.22 | 25.3 | 25.3 | +0.06 (+0.24%) | 71,200 |
| 19 May 2023 | USD | 25 | 25.26 | 25 | 25.24 | 25.24 | +0.25 (+1.00%) | 134,700 |
| 18 May 2023 | USD | 25.07 | 25.07 | 24.94 | 24.99 | 24.99 | 0.0 (0.0%) | 11,200 |
| 17 May 2023 | USD | 25 | 25 | 24.97 | 24.99 | 24.99 | -0.02 (-0.08%) | 20,400 |
| 16 May 2023 | USD | 25 | 25.01 | 24.95 | 25.01 | 25.01 | +0.01 (+0.04%) | 48,100 |
| 15 May 2023 | USD | 25 | 25.012 | 25 | 25 | 25 | -0.01 (-0.04%) | 10,600 |
| 12 May 2023 | USD | 25.005 | 25.02 | 24.99 | 25.01 | 25.01 | +0.01 (+0.04%) | 14,800 |
| 11 May 2023 | USD | 25 | 25.01 | 24.98 | 25 | 25 | 0.0 (0.0%) | 19,800 |
| 10 May 2023 | USD | 25 | 25.03 | 24.98 | 25 | 25 | -0.01 (-0.04%) | 38,600 |
| 9 May 2023 | USD | 25.03 | 25.03 | 24.96 | 25.01 | 25.01 | -0.49 (-1.92%) | 20,300 |
| 8 May 2023 | USD | 25.5 | 25.52 | 25.49 | 25.5 | 25.5 | 0.0 (0.0%) | 23,000 |
| 5 May 2023 | USD | 25.6 | 25.6 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 45,100 |
| 4 May 2023 | USD | 25.43 | 25.45 | 25.4 | 25.45 | 25.45 | +0.01 (+0.04%) | 34,800 |
| 3 May 2023 | USD | 25.41 | 25.47 | 25.41 | 25.44 | 25.44 | 0.0 (0.0%) | 13,400 |
| 2 May 2023 | USD | 25.41 | 25.45 | 25.39 | 25.44 | 25.44 | +0.04 (+0.16%) | 13,500 |
| 1 May 2023 | USD | 25.45 | 25.45 | 25.38 | 25.4 | 25.4 | +0.04 (+0.16%) | 15,600 |
| 28 Apr 2023 | USD | 25.35 | 25.4 | 25.31 | 25.36 | 25.36 | -0.03 (-0.12%) | 14,800 |
| 27 Apr 2023 | USD | 25.36 | 25.39 | 25.35 | 25.39 | 25.39 | +0.02 (+0.08%) | 7,900 |
| 26 Apr 2023 | USD | 25.36 | 25.4 | 25.35 | 25.37 | 25.37 | -0.02 (-0.08%) | 4,600 |
| 25 Apr 2023 | USD | 25.32 | 25.39 | 25.32 | 25.39 | 25.39 | +0.03 (+0.12%) | 23,100 |
| 24 Apr 2023 | USD | 25.3 | 25.36 | 25.3 | 25.36 | 25.36 | +0.01 (+0.04%) | 8,100 |
| 21 Apr 2023 | USD | 25.29 | 25.35 | 25.29 | 25.35 | 25.35 | +0.01 (+0.04%) | 7,500 |
| 20 Apr 2023 | USD | 25.39 | 25.39 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 3,075 |
| 19 Apr 2023 | USD | 25.34 | 25.38 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 49,200 |
| 18 Apr 2023 | USD | 25.4 | 25.4 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 4,400 |
| 17 Apr 2023 | USD | 25.345 | 25.35 | 25.3 | 25.35 | 25.35 | +0.06 (+0.24%) | 8,900 |
