Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.03 (+0.13%) | 0 |
25 Sep 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.07 (-0.30%) | 0 |
24 Sep 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.01 (+0.04%) | 0 |
23 Sep 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.08 (+0.35%) | 0 |
18 Sep 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.06 (-0.26%) | 0 |
17 Sep 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.02 (-0.09%) | 0 |
16 Sep 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.15 (+0.65%) | 0 |
13 Sep 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.04 (+0.17%) | 0 |
11 Sep 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.02 (+0.09%) | 0 |
10 Sep 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.05 (+0.22%) | 0 |
9 Sep 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.02 (+0.09%) | 0 |
6 Sep 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.01 (+0.04%) | 0 |
4 Sep 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.02 (+0.09%) | 0 |
3 Sep 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
30 Aug 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.02 (-0.09%) | 0 |
27 Aug 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.13 (+0.57%) | 0 |
23 Aug 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.08 (-0.35%) | 0 |
21 Aug 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.05 (+0.22%) | 0 |
20 Aug 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
19 Aug 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.11 (+0.49%) | 0 |
16 Aug 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |