Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 0 |
24 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.11 (+0.50%) | 0 |
22 Apr 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.06 (+0.27%) | 0 |
19 Apr 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.02 (-0.09%) | 0 |
17 Apr 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.01 (-0.05%) | 0 |
16 Apr 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.07 (-0.32%) | 0 |
15 Apr 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.25 (-1.11%) | 0 |
12 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.03 (+0.13%) | 0 |
10 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18 (-0.80%) | 0 |
9 Apr 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.03 (+0.13%) | 0 |
8 Apr 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.06 (+0.27%) | 0 |
5 Apr 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04 (-0.18%) | 0 |
3 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 0 |
1 Apr 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.07 (-0.31%) | 0 |
28 Mar 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.07 (-0.31%) | 0 |
26 Mar 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04 (-0.18%) | 0 |
22 Mar 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 0 |
20 Mar 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 0 |
19 Mar 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.06 (+0.27%) | 0 |
18 Mar 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.12 (-0.53%) | 0 |