| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | GBX | 60.2 | 59 | 60 | 60 | 60 | 0.0 (0.0%) | 50,191 |
| 26 May 2022 | GBX | 60.75 | 59.556 | 60 | 60 | 60 | 0.0 (0.0%) | 24,339 |
| 25 May 2022 | GBX | 60 | 59 | 60 | 60 | 60 | 0.0 (0.0%) | 8,957 |
| 24 May 2022 | GBX | 61 | 59 | 60 | 60 | 60 | 0.0 (0.0%) | 14,346 |
| 23 May 2022 | GBX | 60 | 59 | 60 | 60 | 60 | 0.0 (0.0%) | 162,374 |
| 20 May 2022 | GBX | 60 | 58 | 60 | 60 | 60 | 0.0 (0.0%) | 29,598 |
| 19 May 2022 | GBX | 61 | 59 | 61 | 60 | 60 | -2 (-3.23%) | 53,587 |
| 18 May 2022 | GBX | 62 | 61.34 | 62 | 62 | 62 | 0.0 (0.0%) | 3,424 |
| 17 May 2022 | GBX | 63 | 61 | 62 | 62 | 62 | +0.5 (+0.81%) | 6,300 |
| 16 May 2022 | GBX | 61.5 | 61 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 24,450 |
| 13 May 2022 | GBX | 61.5 | 61 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 38,019 |
| 12 May 2022 | GBX | 63 | 61 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 214,679 |
| 11 May 2022 | GBX | 61.5 | 61.12 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 4,661 |
| 10 May 2022 | GBX | 62.5 | 60 | 62 | 61.5 | 61.5 | -0.5 (-0.81%) | 85,857 |
| 9 May 2022 | GBX | 62 | 61 | 62 | 62 | 62 | -2 (-3.13%) | 89,626 |
| 6 May 2022 | GBX | 64.2 | 63 | 64 | 64 | 64 | 0.0 (0.0%) | 137,472 |
| 5 May 2022 | GBX | 65 | 63 | 64 | 64 | 64 | 0.0 (0.0%) | 26,313 |
| 4 May 2022 | GBX | 65 | 62 | 63.5 | 64 | 64 | -1 (-1.54%) | 100,709 |
| 3 May 2022 | GBX | 65 | 61.7 | 62.5 | 65 | 65 | +2.5 (+4%) | 28,905 |
| 29 Apr 2022 | GBX | 64.5 | 61 | 61.5 | 62.5 | 62.5 | +1 (+1.63%) | 66,772 |
| 28 Apr 2022 | GBX | 62.4 | 60 | 62 | 61.5 | 61.5 | +0.5 (+0.82%) | 25,128 |
| 27 Apr 2022 | GBX | 61.86 | 60.14 | 61 | 61 | 61 | +1 (+1.67%) | 6,114 |
| 26 Apr 2022 | GBX | 61 | 59 | 59.5 | 60 | 60 | +0.5 (+0.84%) | 1,568,694 |
| 25 Apr 2022 | GBX | 61 | 59 | 60.5 | 59.5 | 59.5 | -1 (-1.65%) | 49,349 |
| 22 Apr 2022 | GBX | 61 | 60 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 24,151 |
| 21 Apr 2022 | GBX | 62 | 57 | 57 | 60.5 | 60.5 | +3.5 (+6.14%) | 265,807 |
| 20 Apr 2022 | GBX | 57 | 56 | 57 | 57 | 57 | 0.0 (0.0%) | 4,347,844 |
| 19 Apr 2022 | GBX | 57 | 56.15 | 57 | 57 | 57 | 0.0 (0.0%) | 34 |
| 14 Apr 2022 | GBX | 57 | 56 | 57 | 57 | 57 | 0.0 (0.0%) | 38,655 |
| 13 Apr 2022 | GBX | 57.75 | 56 | 57.5 | 57 | 57 | -0.5 (-0.87%) | 71,629 |
