LSE:SIS - Science in Sport PLC Science in Sport plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 GBX 60.2 59 60 60 60 0.0 (0.0%) 50,191
26 May 2022 GBX 60.75 59.556 60 60 60 0.0 (0.0%) 24,339
25 May 2022 GBX 60 59 60 60 60 0.0 (0.0%) 8,957
24 May 2022 GBX 61 59 60 60 60 0.0 (0.0%) 14,346
23 May 2022 GBX 60 59 60 60 60 0.0 (0.0%) 162,374
20 May 2022 GBX 60 58 60 60 60 0.0 (0.0%) 29,598
19 May 2022 GBX 61 59 61 60 60 -2 (-3.23%) 53,587
18 May 2022 GBX 62 61.34 62 62 62 0.0 (0.0%) 3,424
17 May 2022 GBX 63 61 62 62 62 +0.5 (+0.81%) 6,300
16 May 2022 GBX 61.5 61 61.5 61.5 61.5 0.0 (0.0%) 24,450
13 May 2022 GBX 61.5 61 61.5 61.5 61.5 0.0 (0.0%) 38,019
12 May 2022 GBX 63 61 61.5 61.5 61.5 0.0 (0.0%) 214,679
11 May 2022 GBX 61.5 61.12 61.5 61.5 61.5 0.0 (0.0%) 4,661
10 May 2022 GBX 62.5 60 62 61.5 61.5 -0.5 (-0.81%) 85,857
9 May 2022 GBX 62 61 62 62 62 -2 (-3.13%) 89,626
6 May 2022 GBX 64.2 63 64 64 64 0.0 (0.0%) 137,472
5 May 2022 GBX 65 63 64 64 64 0.0 (0.0%) 26,313
4 May 2022 GBX 65 62 63.5 64 64 -1 (-1.54%) 100,709
3 May 2022 GBX 65 61.7 62.5 65 65 +2.5 (+4%) 28,905
29 Apr 2022 GBX 64.5 61 61.5 62.5 62.5 +1 (+1.63%) 66,772
28 Apr 2022 GBX 62.4 60 62 61.5 61.5 +0.5 (+0.82%) 25,128
27 Apr 2022 GBX 61.86 60.14 61 61 61 +1 (+1.67%) 6,114
26 Apr 2022 GBX 61 59 59.5 60 60 +0.5 (+0.84%) 1,568,694
25 Apr 2022 GBX 61 59 60.5 59.5 59.5 -1 (-1.65%) 49,349
22 Apr 2022 GBX 61 60 60.5 60.5 60.5 0.0 (0.0%) 24,151
21 Apr 2022 GBX 62 57 57 60.5 60.5 +3.5 (+6.14%) 265,807
20 Apr 2022 GBX 57 56 57 57 57 0.0 (0.0%) 4,347,844
19 Apr 2022 GBX 57 56.15 57 57 57 0.0 (0.0%) 34
14 Apr 2022 GBX 57 56 57 57 57 0.0 (0.0%) 38,655
13 Apr 2022 GBX 57.75 56 57.5 57 57 -0.5 (-0.87%) 71,629



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms