| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | GBX | 15.535 | 15.535 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 216,784 |
| 11 Mar 2024 | GBX | 15.75 | 15.775 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 65,186 |
| 8 Mar 2024 | GBX | 15.75 | 16 | 15.398 | 15.75 | 15.75 | 0.0 (0.0%) | 162,069 |
| 7 Mar 2024 | GBX | 16 | 16.05 | 15.25 | 15.75 | 15.75 | -0.25 (-1.56%) | 319,024 |
| 6 Mar 2024 | GBX | 16.75 | 17 | 15.5 | 16 | 16 | -0.75 (-4.48%) | 370,007 |
| 5 Mar 2024 | GBX | 16.75 | 16.8 | 16.5 | 16.75 | 16.75 | -0.05 (-0.30%) | 32,973 |
| 4 Mar 2024 | GBX | 16.75 | 17 | 16.5 | 16.8 | 16.8 | +0.05 (+0.30%) | 133,238 |
| 1 Mar 2024 | GBX | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 96,029 |
| 29 Feb 2024 | GBX | 17 | 17.5 | 16.02 | 16.75 | 16.75 | -0.25 (-1.47%) | 107,118 |
| 28 Feb 2024 | GBX | 17.25 | 17.5 | 16.55 | 17 | 17 | -0.25 (-1.45%) | 175,621 |
| 27 Feb 2024 | GBX | 17.25 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 129,507 |
| 26 Feb 2024 | GBX | 17.75 | 18 | 17.01 | 17.25 | 17.25 | -0.5 (-2.82%) | 167,312 |
| 23 Feb 2024 | GBX | 17.75 | 17.75 | 17.55 | 17.75 | 17.75 | 0.0 (0.0%) | 2,550 |
| 22 Feb 2024 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 677,461 |
| 21 Feb 2024 | GBX | 17.25 | 17.92 | 17 | 17.75 | 17.75 | +0.5 (+2.90%) | 1,750,539 |
| 20 Feb 2024 | GBX | 17.25 | 17.9 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 186,705 |
| 19 Feb 2024 | GBX | 17.25 | 17.4 | 17.01 | 17.25 | 17.25 | 0.0 (0.0%) | 156,060 |
| 16 Feb 2024 | GBX | 17.25 | 17.5 | 17.075 | 17.25 | 17.25 | 0.0 (0.0%) | 274,548 |
| 15 Feb 2024 | GBX | 17 | 17.5 | 16.65 | 17.25 | 17.25 | +0.25 (+1.47%) | 314,805 |
| 14 Feb 2024 | GBX | 17 | 17 | 16.56 | 17 | 17 | 0.0 (0.0%) | 19,638 |
| 13 Feb 2024 | GBX | 17 | 17 | 16.51 | 17 | 17 | 0.0 (0.0%) | 59,641 |
| 12 Feb 2024 | GBX | 17 | 17 | 16.56 | 17 | 17 | 0.0 (0.0%) | 58,103 |
| 9 Feb 2024 | GBX | 17 | 17.35 | 16.6 | 17 | 17 | 0.0 (0.0%) | 306,150 |
| 8 Feb 2024 | GBX | 16.5 | 17.5 | 16.255 | 17 | 17 | +0.5 (+3.03%) | 407,795 |
| 7 Feb 2024 | GBX | 16.5 | 17 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 264,791 |
| 6 Feb 2024 | GBX | 16 | 17 | 15.875 | 16.5 | 16.5 | +0.5 (+3.13%) | 352,215 |
| 5 Feb 2024 | GBX | 15.5 | 16.5 | 15 | 16 | 16 | +0.7 (+4.58%) | 2,113,640 |
| 2 Feb 2024 | GBX | 14.75 | 15.3 | 14.5125 | 15.3 | 15.3 | +0.55 (+3.73%) | 48,006 |
| 1 Feb 2024 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 85,897 |
| 31 Jan 2024 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 0 |
