| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | GBX | 14.5 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 50,651 |
| 9 Aug 2023 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 1,281,863 |
| 8 Aug 2023 | GBX | 14.25 | 14.5 | 14.025 | 14.25 | 14.25 | 0.0 (0.0%) | 8,138 |
| 7 Aug 2023 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | GBX | 14.25 | 14.4 | 14.1 | 14.25 | 14.25 | 0.0 (0.0%) | 104,614 |
| 3 Aug 2023 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 35,462 |
| 2 Aug 2023 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 40,757 |
| 1 Aug 2023 | GBX | 14.75 | 14.95 | 14.525 | 14.75 | 14.75 | 0.0 (0.0%) | 33,104 |
| 31 Jul 2023 | GBX | 14.75 | 15 | 14.4684 | 14.75 | 14.75 | 0.0 (0.0%) | 117,776 |
| 28 Jul 2023 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 52,293 |
| 27 Jul 2023 | GBX | 14.75 | 14.975 | 14.715 | 14.75 | 14.75 | 0.0 (0.0%) | 35,522 |
| 26 Jul 2023 | GBX | 15.25 | 15.5 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 120,741 |
| 25 Jul 2023 | GBX | 15 | 15.5 | 14.92 | 15.25 | 15.25 | +0.25 (+1.67%) | 125,636 |
| 24 Jul 2023 | GBX | 15 | 15.375 | 14.86 | 15 | 15 | 0.0 (0.0%) | 30,719 |
| 21 Jul 2023 | GBX | 15 | 15.4 | 14.855 | 15 | 15 | 0.0 (0.0%) | 59,865 |
| 20 Jul 2023 | GBX | 15 | 15.4 | 14.76 | 15 | 15 | 0.0 (0.0%) | 23,507 |
| 19 Jul 2023 | GBX | 15.18 | 15.18 | 14.76 | 15 | 15 | -0.25 (-1.64%) | 28,253 |
| 18 Jul 2023 | GBX | 15.155 | 15.5 | 15.155 | 15.25 | 15.25 | +0.25 (+1.67%) | 22,259 |
| 17 Jul 2023 | GBX | 15 | 15.4 | 15 | 15 | 15 | 0.0 (0.0%) | 12,088 |
| 14 Jul 2023 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 1,260,864 |
| 13 Jul 2023 | GBX | 14.5 | 15.4 | 14.5 | 15 | 15 | +0.75 (+5.26%) | 739,504 |
| 12 Jul 2023 | GBX | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 67,245 |
| 11 Jul 2023 | GBX | 14 | 14.5 | 13.5 | 14.25 | 14.25 | +0.25 (+1.79%) | 113,856 |
| 10 Jul 2023 | GBX | 14 | 14.5 | 13.733 | 14 | 14 | 0.0 (0.0%) | 103,972 |
| 7 Jul 2023 | GBX | 13.5 | 14.5 | 13.47 | 14 | 14 | +0.5 (+3.70%) | 209,595 |
| 6 Jul 2023 | GBX | 13.334 | 13.525 | 13.334 | 13.5 | 13.5 | +0.25 (+1.89%) | 284,595 |
| 5 Jul 2023 | GBX | 13 | 13.5 | 12.5 | 13.25 | 13.25 | +0.25 (+1.92%) | 14,410 |
| 4 Jul 2023 | GBX | 13 | 13.4 | 12.16 | 13 | 13 | 0.0 (0.0%) | 1,890,300 |
| 3 Jul 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 12.5 | 13.3 | 12 | 13 | 13 | +0.5 (+4%) | 3,460,545 |
