| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | GBX | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 67,245 |
| 11 Jul 2023 | GBX | 14 | 14.5 | 13.5 | 14.25 | 14.25 | +0.25 (+1.79%) | 113,856 |
| 10 Jul 2023 | GBX | 14 | 14.5 | 13.733 | 14 | 14 | 0.0 (0.0%) | 103,972 |
| 7 Jul 2023 | GBX | 13.5 | 14.5 | 13.47 | 14 | 14 | +0.5 (+3.70%) | 209,595 |
| 6 Jul 2023 | GBX | 13.334 | 13.525 | 13.334 | 13.5 | 13.5 | +0.25 (+1.89%) | 284,595 |
| 5 Jul 2023 | GBX | 13 | 13.5 | 12.5 | 13.25 | 13.25 | +0.25 (+1.92%) | 14,410 |
| 4 Jul 2023 | GBX | 13 | 13.4 | 12.16 | 13 | 13 | 0.0 (0.0%) | 1,890,300 |
| 3 Jul 2023 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 12.5 | 13.3 | 12 | 13 | 13 | +0.5 (+4%) | 3,460,545 |
| 29 Jun 2023 | GBX | 14.5 | 14.5 | 12 | 12.5 | 12.5 | -2.5 (-16.67%) | 2,890,423 |
| 28 Jun 2023 | GBX | 15 | 15.5 | 14.6 | 15 | 15 | 0.0 (0.0%) | 10,987 |
| 27 Jun 2023 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 404,537 |
| 26 Jun 2023 | GBX | 14.9 | 15.5 | 14.9 | 15 | 15 | +0.15 (+1.01%) | 131,300 |
| 23 Jun 2023 | GBX | 14.5 | 15.925 | 14.3155 | 14.85 | 14.85 | +0.35 (+2.41%) | 910,341 |
| 22 Jun 2023 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 1,447 |
| 21 Jun 2023 | GBX | 14.25 | 14.5 | 14.1556 | 14.5 | 14.5 | +0.25 (+1.75%) | 24,233 |
| 20 Jun 2023 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 157 |
| 19 Jun 2023 | GBX | 14.25 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 55,815 |
| 16 Jun 2023 | GBX | 14.25 | 14.5 | 14.075 | 14.25 | 14.25 | 0.0 (0.0%) | 50,456 |
| 15 Jun 2023 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 189,267 |
| 14 Jun 2023 | GBX | 14.25 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 15,810 |
| 13 Jun 2023 | GBX | 14.25 | 14.34 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 150,694 |
| 12 Jun 2023 | GBX | 14.25 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 216,485 |
| 9 Jun 2023 | GBX | 14.25 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 2,309 |
| 8 Jun 2023 | GBX | 14.75 | 15 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 292,787 |
| 7 Jun 2023 | GBX | 15 | 15.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 90,136 |
| 6 Jun 2023 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 891,845 |
| 5 Jun 2023 | GBX | 15 | 15.48 | 14.7 | 15 | 15 | 0.0 (0.0%) | 63,996 |
| 2 Jun 2023 | GBX | 14.5 | 15 | 14.5 | 15 | 15 | +0.75 (+5.26%) | 1,031,392 |
| 1 Jun 2023 | GBX | 13.25 | 14.5 | 13 | 14.25 | 14.25 | +1 (+7.55%) | 6,087,340 |
