| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | GBX | 73.5 | 74 | 70 | 71.25 | 71.25 | -2.25 (-3.06%) | 85,283 |
| 30 Sep 2013 | GBX | 73.5 | 75 | 73.05 | 73.5 | 73.5 | 0.0 (0.0%) | 40,870 |
| 27 Sep 2013 | GBX | 76 | 76 | 72 | 73.5 | 73.5 | -3 (-3.92%) | 96,684 |
| 26 Sep 2013 | GBX | 78.75 | 78.9 | 72 | 76.5 | 76.5 | -2.25 (-2.86%) | 37,084 |
| 25 Sep 2013 | GBX | 78.75 | 78.9 | 78.5 | 78.75 | 78.75 | 0.0 (0.0%) | 34,853 |
| 24 Sep 2013 | GBX | 74.75 | 78.99 | 74.15 | 78.75 | 78.75 | +4.25 (+5.70%) | 97,054 |
| 23 Sep 2013 | GBX | 75.25 | 75.25 | 73 | 74.5 | 74.5 | -1.5 (-1.97%) | 144,786 |
| 20 Sep 2013 | GBX | 76.5 | 76.5 | 75 | 76 | 76 | -0.5 (-0.65%) | 13,396 |
| 19 Sep 2013 | GBX | 76 | 76.5 | 75.22 | 76.5 | 76.5 | +1.5 (+2%) | 72,677 |
| 18 Sep 2013 | GBX | 76.5 | 76.5 | 73.1 | 75 | 75 | -3 (-3.85%) | 137,492 |
| 17 Sep 2013 | GBX | 78.52 | 78.52 | 76.5 | 78 | 78 | -1 (-1.27%) | 40,917 |
| 16 Sep 2013 | GBX | 81 | 81.4 | 78 | 79 | 79 | -2 (-2.47%) | 61,190 |
| 13 Sep 2013 | GBX | 77 | 85 | 77 | 81 | 81 | +5.25 (+6.93%) | 214,266 |
| 12 Sep 2013 | GBX | 82 | 82.4 | 74 | 75.75 | 75.75 | -6.25 (-7.62%) | 155,763 |
| 11 Sep 2013 | GBX | 88.5 | 89.5 | 80 | 82 | 82 | -7 (-7.87%) | 188,608 |
| 10 Sep 2013 | GBX | 84.5 | 102 | 83 | 89 | 89 | +4.5 (+5.33%) | 707,438 |
| 9 Sep 2013 | GBX | 76.5 | 88 | 76.06 | 84.5 | 84.5 | +8 (+10.46%) | 253,012 |
| 6 Sep 2013 | GBX | 73.5 | 78.5 | 72.1 | 76.5 | 76.5 | +3 (+4.08%) | 161,792 |
| 5 Sep 2013 | GBX | 72 | 75 | 71.75 | 73.5 | 73.5 | +1.5 (+2.08%) | 266,742 |
| 4 Sep 2013 | GBX | 72.75 | 74.9 | 71.25 | 72 | 72 | -0.5 (-0.69%) | 123,969 |
| 3 Sep 2013 | GBX | 70.5 | 74 | 69 | 72.5 | 72.5 | +2 (+2.84%) | 131,033 |
| 2 Sep 2013 | GBX | 68 | 73.75 | 67.52 | 70.5 | 70.5 | +2.5 (+3.68%) | 136,898 |
| 30 Aug 2013 | GBX | 66.5 | 69 | 65.1 | 68 | 68 | +1.5 (+2.26%) | 159,741 |
| 29 Aug 2013 | GBX | 66.5 | 67.5 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 84,204 |
| 28 Aug 2013 | GBX | 67 | 67 | 65 | 66.5 | 66.5 | -0.5 (-0.75%) | 242,652 |
| 27 Aug 2013 | GBX | 67.5 | 69.25 | 66 | 67 | 67 | -0.5 (-0.74%) | 135,687 |
| 23 Aug 2013 | GBX | 66.5 | 68.5 | 65 | 67.5 | 67.5 | +1 (+1.50%) | 150,877 |
| 22 Aug 2013 | GBX | 64.5 | 69 | 64.25 | 66.5 | 66.5 | +2 (+3.10%) | 278,634 |
| 21 Aug 2013 | GBX | 64.25 | 65 | 63.5 | 64.5 | 64.5 | +0.25 (+0.39%) | 87,562 |
| 20 Aug 2013 | GBX | 64.25 | 65 | 63.5 | 64.25 | 64.25 | 0.0 (0.0%) | 255,126 |
