| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 22.2 | 22.2 | 21.97 | 22.14 | 22.14 | +0.12 (+0.54%) | 2,566 |
| 9 May 2024 | USD | 21.975 | 22.05 | 21.85 | 22.02 | 22.02 | +0.083 (+0.38%) | 36,962 |
| 8 May 2024 | USD | 21.95 | 22.09 | 21.82 | 21.9368 | 21.9368 | -0.163 (-0.74%) | 16,678 |
| 7 May 2024 | USD | 22.2506 | 22.2506 | 22.04 | 22.1 | 22.1 | -0.11 (-0.50%) | 5,594 |
| 6 May 2024 | USD | 22.2 | 22.3 | 22 | 22.21 | 22.21 | -0.01 (-0.05%) | 6,541 |
| 3 May 2024 | USD | 22.22 | 22.32 | 22.07 | 22.22 | 22.22 | +0.12 (+0.54%) | 3,786 |
| 2 May 2024 | USD | 21.77 | 22.1 | 21.6371 | 22.1 | 22.1 | +0.35 (+1.61%) | 4,932 |
| 1 May 2024 | USD | 21.69 | 21.89 | 21.46 | 21.75 | 21.75 | +0.06 (+0.28%) | 10,526 |
| 30 Apr 2024 | USD | 21.81 | 21.84 | 21.54 | 21.69 | 21.69 | -0.22 (-1.00%) | 5,410 |
| 29 Apr 2024 | USD | 21.82 | 22.235 | 21.82 | 21.91 | 21.91 | -0.02 (-0.09%) | 2,812 |
| 26 Apr 2024 | USD | 21.7093 | 21.9877 | 21.7093 | 21.93 | 21.93 | +0.08 (+0.37%) | 10,092 |
| 25 Apr 2024 | USD | 21.52 | 21.9 | 21.52 | 21.85 | 21.85 | -0.096 (-0.44%) | 5,713 |
| 24 Apr 2024 | USD | 21.99 | 21.99 | 21.76 | 21.9458 | 21.9458 | -0.044 (-0.20%) | 2,192 |
| 23 Apr 2024 | USD | 21.8 | 22.2 | 21.8 | 21.99 | 21.99 | +0.125 (+0.57%) | 9,165 |
| 22 Apr 2024 | USD | 21.715 | 21.88 | 21.635 | 21.8648 | 21.8648 | +0.255 (+1.18%) | 10,382 |
| 19 Apr 2024 | USD | 21.7 | 21.8 | 21.568 | 21.61 | 21.61 | -0.055 (-0.25%) | 2,162 |
| 18 Apr 2024 | USD | 21.89 | 21.9 | 21.52 | 21.665 | 21.665 | -0.315 (-1.43%) | 6,354 |
| 17 Apr 2024 | USD | 22.12 | 22.5249 | 21.7408 | 21.98 | 21.98 | +0.18 (+0.83%) | 12,906 |
| 16 Apr 2024 | USD | 22 | 22.2524 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 7,296 |
| 15 Apr 2024 | USD | 21.85 | 22.06 | 21.65 | 21.8 | 21.8 | -0.05 (-0.23%) | 25,070 |
| 12 Apr 2024 | USD | 21.75 | 21.95 | 21.75 | 21.85 | 21.85 | +0.06 (+0.28%) | 7,295 |
| 11 Apr 2024 | USD | 21.71 | 21.87 | 21.39 | 21.79 | 21.79 | +0.2 (+0.93%) | 11,903 |
| 10 Apr 2024 | USD | 21.97 | 22.27 | 21.45 | 21.59 | 21.59 | -0.64 (-2.88%) | 51,698 |
| 9 Apr 2024 | USD | 22.43 | 22.43 | 22.15 | 22.23 | 22.23 | -0.17 (-0.76%) | 8,408 |
| 8 Apr 2024 | USD | 22.39 | 22.4 | 22.39 | 22.4 | 22.4 | 0.0 (0.0%) | 1,286 |
| 5 Apr 2024 | USD | 22.24 | 22.8 | 22.24 | 22.4 | 22.4 | -0.05 (-0.22%) | 7,245 |
| 4 Apr 2024 | USD | 22.73 | 22.74 | 22.34 | 22.45 | 22.45 | -0.17 (-0.75%) | 11,217 |
| 3 Apr 2024 | USD | 22.49 | 22.73 | 22.46 | 22.62 | 22.62 | -0.08 (-0.35%) | 5,799 |
| 2 Apr 2024 | USD | 22.57 | 22.73 | 22.39 | 22.7 | 22.7 | -0.01 (-0.04%) | 4,419 |
| 1 Apr 2024 | USD | 22.66 | 22.79 | 22.44 | 22.71 | 22.71 | +0.16 (+0.71%) | 8,335 |
