Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 22.02 | 22.29 | 22.02 | 22.26 | 22.26 | +0.24 (+1.09%) | 3,426 |
23 May 2024 | USD | 22.21 | 22.21 | 21.8 | 22.02 | 22.02 | -0.19 (-0.86%) | 9,510 |
22 May 2024 | USD | 22.23 | 22.28 | 22.08 | 22.21 | 22.21 | -0.17 (-0.76%) | 5,921 |
21 May 2024 | USD | 22.31 | 22.51 | 22.22 | 22.38 | 22.38 | -0.085 (-0.38%) | 5,182 |
20 May 2024 | USD | 22.4548 | 22.48 | 22.26 | 22.465 | 22.465 | +0.015 (+0.07%) | 10,400 |
17 May 2024 | USD | 22.4 | 22.47 | 22.315 | 22.45 | 22.45 | -0.06 (-0.27%) | 11,729 |
16 May 2024 | USD | 22.5792 | 22.5792 | 22.43 | 22.51 | 22.51 | -0.03 (-0.13%) | 8,114 |
15 May 2024 | USD | 22.445 | 22.58 | 22.42 | 22.54 | 22.54 | +0.12 (+0.54%) | 3,707 |
14 May 2024 | USD | 22.02 | 22.42 | 22 | 22.42 | 22.42 | +0.32 (+1.45%) | 7,588 |
13 May 2024 | USD | 22.13 | 22.19 | 22.1 | 22.1 | 22.1 | -0.04 (-0.18%) | 3,136 |
10 May 2024 | USD | 22.2 | 22.2 | 21.97 | 22.14 | 22.14 | +0.12 (+0.54%) | 2,566 |
9 May 2024 | USD | 21.975 | 22.05 | 21.85 | 22.02 | 22.02 | +0.083 (+0.38%) | 36,962 |
8 May 2024 | USD | 21.95 | 22.09 | 21.82 | 21.9368 | 21.9368 | -0.163 (-0.74%) | 16,678 |
7 May 2024 | USD | 22.2506 | 22.2506 | 22.04 | 22.1 | 22.1 | -0.11 (-0.50%) | 5,594 |
6 May 2024 | USD | 22.2 | 22.3 | 22 | 22.21 | 22.21 | -0.01 (-0.05%) | 6,541 |
3 May 2024 | USD | 22.22 | 22.32 | 22.07 | 22.22 | 22.22 | +0.12 (+0.54%) | 3,786 |
2 May 2024 | USD | 21.77 | 22.1 | 21.6371 | 22.1 | 22.1 | +0.35 (+1.61%) | 4,932 |
1 May 2024 | USD | 21.69 | 21.89 | 21.46 | 21.75 | 21.75 | +0.06 (+0.28%) | 10,526 |
30 Apr 2024 | USD | 21.81 | 21.84 | 21.54 | 21.69 | 21.69 | -0.22 (-1.00%) | 5,410 |
29 Apr 2024 | USD | 21.82 | 22.235 | 21.82 | 21.91 | 21.91 | -0.02 (-0.09%) | 2,812 |
26 Apr 2024 | USD | 21.7093 | 21.9877 | 21.7093 | 21.93 | 21.93 | +0.08 (+0.37%) | 10,092 |
25 Apr 2024 | USD | 21.52 | 21.9 | 21.52 | 21.85 | 21.85 | -0.096 (-0.44%) | 5,713 |
24 Apr 2024 | USD | 21.99 | 21.99 | 21.76 | 21.9458 | 21.9458 | -0.044 (-0.20%) | 2,192 |
23 Apr 2024 | USD | 21.8 | 22.2 | 21.8 | 21.99 | 21.99 | +0.125 (+0.57%) | 9,165 |
22 Apr 2024 | USD | 21.715 | 21.88 | 21.635 | 21.8648 | 21.8648 | +0.255 (+1.18%) | 10,382 |
19 Apr 2024 | USD | 21.7 | 21.8 | 21.568 | 21.61 | 21.61 | -0.055 (-0.25%) | 2,162 |
18 Apr 2024 | USD | 21.89 | 21.9 | 21.52 | 21.665 | 21.665 | -0.315 (-1.43%) | 6,354 |
17 Apr 2024 | USD | 22.12 | 22.5249 | 21.7408 | 21.98 | 21.98 | +0.18 (+0.83%) | 12,906 |
16 Apr 2024 | USD | 22 | 22.2524 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 7,296 |
15 Apr 2024 | USD | 21.85 | 22.06 | 21.65 | 21.8 | 21.8 | -0.05 (-0.23%) | 25,070 |