| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 21.75 | 21.95 | 21.75 | 21.85 | 21.85 | +0.06 (+0.28%) | 7,295 |
| 11 Apr 2024 | USD | 21.71 | 21.87 | 21.39 | 21.79 | 21.79 | +0.2 (+0.93%) | 11,903 |
| 10 Apr 2024 | USD | 21.97 | 22.27 | 21.45 | 21.59 | 21.59 | -0.64 (-2.88%) | 51,698 |
| 9 Apr 2024 | USD | 22.43 | 22.43 | 22.15 | 22.23 | 22.23 | -0.17 (-0.76%) | 8,408 |
| 8 Apr 2024 | USD | 22.39 | 22.4 | 22.39 | 22.4 | 22.4 | 0.0 (0.0%) | 1,286 |
| 5 Apr 2024 | USD | 22.24 | 22.8 | 22.24 | 22.4 | 22.4 | -0.05 (-0.22%) | 7,245 |
| 4 Apr 2024 | USD | 22.73 | 22.74 | 22.34 | 22.45 | 22.45 | -0.17 (-0.75%) | 11,217 |
| 3 Apr 2024 | USD | 22.49 | 22.73 | 22.46 | 22.62 | 22.62 | -0.08 (-0.35%) | 5,799 |
| 2 Apr 2024 | USD | 22.57 | 22.73 | 22.39 | 22.7 | 22.7 | -0.01 (-0.04%) | 4,419 |
| 1 Apr 2024 | USD | 22.66 | 22.79 | 22.44 | 22.71 | 22.71 | +0.16 (+0.71%) | 8,335 |
| 28 Mar 2024 | USD | 23.1 | 23.195 | 22.52 | 22.55 | 22.55 | -0.55 (-2.38%) | 25,756 |
| 27 Mar 2024 | USD | 23.19 | 23.19 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 3,364 |
| 26 Mar 2024 | USD | 23.37 | 23.52 | 23.1833 | 23.3 | 23.3 | -0.2 (-0.85%) | 16,766 |
| 25 Mar 2024 | USD | 23.84 | 23.84 | 23.5 | 23.5 | 23.5 | -0.58 (-2.41%) | 2,104 |
| 22 Mar 2024 | USD | 23.51 | 24.08 | 23.485 | 24.08 | 24.08 | +0.71 (+3.04%) | 1,154 |
| 21 Mar 2024 | USD | 23.57 | 23.66 | 23.37 | 23.37 | 23.37 | -0.15 (-0.64%) | 2,831 |
| 20 Mar 2024 | USD | 23.5 | 23.66 | 23.2608 | 23.52 | 23.52 | +0.01 (+0.04%) | 8,627 |
| 19 Mar 2024 | USD | 23.45 | 23.8168 | 23.4 | 23.51 | 23.51 | +0.25 (+1.07%) | 3,140 |
| 18 Mar 2024 | USD | 23.3 | 23.4184 | 23.06 | 23.26 | 23.26 | -0.12 (-0.51%) | 2,125 |
| 15 Mar 2024 | USD | 23.33 | 23.38 | 23.29 | 23.38 | 23.38 | +0.17 (+0.73%) | 1,640 |
| 14 Mar 2024 | USD | 23.54 | 23.54 | 23.1 | 23.21 | 23.21 | -0.33 (-1.40%) | 16,645 |
| 13 Mar 2024 | USD | 23.4 | 23.6285 | 23.35 | 23.54 | 23.54 | -0.13 (-0.55%) | 8,941 |
| 12 Mar 2024 | USD | 23.45 | 23.873 | 23.3 | 23.67 | 23.67 | +0.015 (+0.06%) | 8,652 |
| 11 Mar 2024 | USD | 23.74 | 23.9299 | 23.4107 | 23.655 | 23.655 | -0.352 (-1.47%) | 5,632 |
| 8 Mar 2024 | USD | 23.6 | 24.0067 | 23.6 | 24.0067 | 24.0067 | +0.517 (+2.20%) | 1,336 |
| 7 Mar 2024 | USD | 23.2 | 23.49 | 23.05 | 23.49 | 23.49 | +0.24 (+1.03%) | 27,194 |
| 6 Mar 2024 | USD | 23.25 | 23.35 | 22.9006 | 23.25 | 23.25 | 0.0 (0.0%) | 5,108 |
| 5 Mar 2024 | USD | 22.9 | 23.4261 | 22.895 | 23.25 | 23.25 | +0.4 (+1.75%) | 14,523 |
| 4 Mar 2024 | USD | 23.16 | 23.16 | 22.77 | 22.85 | 22.85 | -0.36 (-1.55%) | 12,380 |
| 1 Mar 2024 | USD | 23.37 | 23.44 | 23.16 | 23.21 | 23.21 | -0.04 (-0.17%) | 11,260 |
