| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.39 | 25.4386 | 25.2803 | 25.42 | 25.42 | -0.03 (-0.12%) | 7,407 |
| 9 Feb 2022 | USD | 25.36 | 25.45 | 25.308 | 25.45 | 25.45 | +0.13 (+0.51%) | 3,593 |
| 8 Feb 2022 | USD | 25.44 | 25.5 | 25.22 | 25.32 | 25.32 | -0.13 (-0.51%) | 4,474 |
| 7 Feb 2022 | USD | 25.59 | 25.59 | 25.27 | 25.45 | 25.45 | +0.15 (+0.59%) | 15,640 |
| 4 Feb 2022 | USD | 25.43 | 25.43 | 25.19 | 25.3 | 25.3 | -0.06 (-0.24%) | 3,191 |
| 3 Feb 2022 | USD | 25.37 | 25.404 | 25.14 | 25.36 | 25.36 | +0.01 (+0.04%) | 4,180 |
| 2 Feb 2022 | USD | 25.59 | 25.59 | 25.35 | 25.35 | 25.35 | -0.2 (-0.78%) | 4,380 |
| 1 Feb 2022 | USD | 25.5606 | 25.5606 | 25.49 | 25.55 | 25.55 | +0.07 (+0.27%) | 4,220 |
| 31 Jan 2022 | USD | 25.1626 | 25.52 | 25.11 | 25.48 | 25.48 | +0.48 (+1.92%) | 24,151 |
| 28 Jan 2022 | USD | 25.11 | 25.23 | 24.86 | 25 | 25 | -0.11 (-0.44%) | 9,955 |
| 27 Jan 2022 | USD | 25.2 | 25.27 | 24.59 | 25.11 | 25.11 | -0.03 (-0.12%) | 12,157 |
| 26 Jan 2022 | USD | 25.48 | 25.515 | 25.13 | 25.14 | 25.14 | -0.171 (-0.68%) | 8,015 |
| 25 Jan 2022 | USD | 25.35 | 25.434 | 25.3 | 25.3111 | 25.3111 | -0.009 (-0.04%) | 4,537 |
| 24 Jan 2022 | USD | 25.39 | 25.53 | 25.1656 | 25.32 | 25.32 | -0.222 (-0.87%) | 25,371 |
| 21 Jan 2022 | USD | 25.42 | 25.6 | 25.37 | 25.5418 | 25.5418 | +0.08 (+0.32%) | 5,726 |
| 20 Jan 2022 | USD | 25.47 | 25.52 | 25.42 | 25.4614 | 25.4614 | +0.001 (+0.01%) | 12,486 |
| 19 Jan 2022 | USD | 25.57 | 25.57 | 25.437 | 25.46 | 25.46 | -0.01 (-0.04%) | 8,665 |
| 18 Jan 2022 | USD | 25.5 | 25.55 | 25.424 | 25.47 | 25.47 | -0.03 (-0.12%) | 9,126 |
| 14 Jan 2022 | USD | 25.68 | 25.68 | 25.42 | 25.5 | 25.5 | -0.11 (-0.43%) | 6,773 |
| 13 Jan 2022 | USD | 25.62 | 25.6933 | 25.59 | 25.61 | 25.61 | +0.14 (+0.55%) | 9,727 |
| 12 Jan 2022 | USD | 25.6976 | 25.6976 | 25.47 | 25.47 | 25.47 | -0.1 (-0.39%) | 7,027 |
| 11 Jan 2022 | USD | 25.23 | 25.72 | 25.23 | 25.57 | 25.57 | +0.05 (+0.20%) | 12,240 |
| 10 Jan 2022 | USD | 25.68 | 25.75 | 25.52 | 25.52 | 25.52 | -0.26 (-1.01%) | 29,374 |
| 7 Jan 2022 | USD | 25.4832 | 25.91 | 25.4 | 25.78 | 25.78 | +0.29 (+1.14%) | 75,850 |
| 6 Jan 2022 | USD | 25.46 | 25.49 | 25.28 | 25.49 | 25.49 | +0.14 (+0.55%) | 4,702 |
| 5 Jan 2022 | USD | 25.31 | 25.47 | 25.3 | 25.35 | 25.35 | -0.05 (-0.20%) | 8,176 |
| 4 Jan 2022 | USD | 25.56 | 25.59 | 25.38 | 25.4 | 25.4 | -0.15 (-0.59%) | 4,958 |
| 3 Jan 2022 | USD | 25.64 | 25.64 | 25.51 | 25.55 | 25.55 | -0.18 (-0.70%) | 2,317 |
| 31 Dec 2021 | USD | 25.555 | 25.73 | 25.36 | 25.73 | 25.73 | +0.21 (+0.82%) | 6,347 |
| 30 Dec 2021 | USD | 25.41 | 25.57 | 25.41 | 25.52 | 25.52 | +0.16 (+0.63%) | 4,151 |
