| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 25.35 | 25.37 | 25.2487 | 25.36 | 25.36 | -0.34 (-1.32%) | 5,454 |
| 28 Dec 2021 | USD | 25.631 | 25.73 | 25.56 | 25.7 | 25.7 | +0.003 (+0.01%) | 4,684 |
| 27 Dec 2021 | USD | 25.68 | 25.71 | 25.68 | 25.6969 | 25.6969 | -0.033 (-0.13%) | 1,902 |
| 23 Dec 2021 | USD | 25.5486 | 25.7299 | 25.5486 | 25.7297 | 25.7297 | +0.13 (+0.51%) | 3,479 |
| 22 Dec 2021 | USD | 25.49 | 25.62 | 25.48 | 25.6 | 25.6 | +0.13 (+0.51%) | 10,030 |
| 21 Dec 2021 | USD | 25.42 | 25.4899 | 25.375 | 25.47 | 25.47 | +0.109 (+0.43%) | 3,772 |
| 20 Dec 2021 | USD | 25.26 | 25.4101 | 25.26 | 25.3614 | 25.3614 | +0.011 (+0.04%) | 7,190 |
| 17 Dec 2021 | USD | 25.3 | 25.35 | 25.25 | 25.35 | 25.35 | -0.01 (-0.04%) | 3,177 |
| 16 Dec 2021 | USD | 25.12 | 25.38 | 25.12 | 25.3601 | 25.3601 | +0.18 (+0.72%) | 8,383 |
| 15 Dec 2021 | USD | 25.11 | 25.2591 | 25.1076 | 25.18 | 25.18 | +0.03 (+0.12%) | 8,470 |
| 14 Dec 2021 | USD | 25.05 | 25.1599 | 25.05 | 25.15 | 25.15 | 0.0 (0.0%) | 7,696 |
| 13 Dec 2021 | USD | 25.16 | 25.16 | 25.07 | 25.15 | 25.15 | -0.06 (-0.24%) | 13,987 |
| 10 Dec 2021 | USD | 25.23 | 25.53 | 25.12 | 25.21 | 25.21 | -0.02 (-0.08%) | 29,469 |
| 9 Dec 2021 | USD | 25.3946 | 25.429 | 25.2 | 25.23 | 25.23 | -0.17 (-0.67%) | 13,273 |
| 8 Dec 2021 | USD | 25.32 | 25.4 | 25.3 | 25.4 | 25.4 | -0.06 (-0.24%) | 5,538 |
| 7 Dec 2021 | USD | 25.39 | 25.5 | 25.37 | 25.46 | 25.46 | +0.074 (+0.29%) | 11,614 |
| 6 Dec 2021 | USD | 25.41 | 25.41 | 25.3 | 25.3862 | 25.3862 | +0.086 (+0.34%) | 5,235 |
| 3 Dec 2021 | USD | 25.21 | 25.4368 | 25.17 | 25.3 | 25.3 | -0.13 (-0.51%) | 7,033 |
| 2 Dec 2021 | USD | 25.3942 | 25.43 | 25.25 | 25.43 | 25.43 | -0.06 (-0.24%) | 7,037 |
| 1 Dec 2021 | USD | 25.47 | 25.54 | 25.12 | 25.49 | 25.49 | +0.46 (+1.84%) | 14,243 |
| 30 Nov 2021 | USD | 25.1 | 25.36 | 25.03 | 25.03 | 25.03 | -0.37 (-1.46%) | 17,087 |
| 29 Nov 2021 | USD | 25.38 | 25.67 | 25.18 | 25.4 | 25.4 | -0.011 (-0.04%) | 11,391 |
| 26 Nov 2021 | USD | 25.6 | 25.6 | 25.27 | 25.4108 | 25.4108 | -0.243 (-0.95%) | 1,210 |
| 24 Nov 2021 | USD | 25.3737 | 25.6541 | 25.36 | 25.6541 | 25.6541 | +0.224 (+0.88%) | 2,169 |
| 23 Nov 2021 | USD | 25.59 | 25.59 | 25.3716 | 25.43 | 25.43 | -0.07 (-0.27%) | 5,708 |
| 22 Nov 2021 | USD | 25.64 | 25.64 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 15,138 |
| 19 Nov 2021 | USD | 25.54 | 25.6265 | 25.54 | 25.59 | 25.59 | +0.02 (+0.08%) | 4,012 |
| 18 Nov 2021 | USD | 25.57 | 25.57 | 25.47 | 25.57 | 25.57 | +0.1 (+0.39%) | 9,626 |
| 17 Nov 2021 | USD | 25.4 | 25.49 | 25.36 | 25.47 | 25.47 | +0.05 (+0.20%) | 5,331 |
| 16 Nov 2021 | USD | 25.45 | 25.45 | 25.31 | 25.42 | 25.42 | -0.022 (-0.09%) | 6,341 |
