| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.5 | 25.5 | 25.34 | 25.442 | 25.442 | -0.058 (-0.23%) | 13,697 |
| 12 Nov 2021 | USD | 25.43 | 25.63 | 25.43 | 25.5 | 25.5 | 0.0 (0.0%) | 4,486 |
| 11 Nov 2021 | USD | 25.49 | 25.5223 | 25.45 | 25.5 | 25.5 | +0.03 (+0.12%) | 16,877 |
| 10 Nov 2021 | USD | 25.39 | 25.52 | 25.364 | 25.47 | 25.47 | +0.03 (+0.12%) | 16,628 |
| 9 Nov 2021 | USD | 25.5 | 25.52 | 25.42 | 25.44 | 25.44 | -0.05 (-0.20%) | 27,153 |
| 8 Nov 2021 | USD | 25.57 | 25.65 | 25.45 | 25.49 | 25.49 | -0.08 (-0.31%) | 41,523 |
| 5 Nov 2021 | USD | 25.7 | 25.7024 | 25.56 | 25.57 | 25.57 | -0.09 (-0.35%) | 50,400 |
| 4 Nov 2021 | USD | 25.75 | 25.86 | 25.66 | 25.66 | 25.66 | -0.19 (-0.74%) | 57,339 |
| 3 Nov 2021 | USD | 25.95 | 26.04 | 25.77 | 25.85 | 25.85 | -0.27 (-1.03%) | 7,264 |
| 2 Nov 2021 | USD | 26.27 | 26.46 | 26 | 26.12 | 26.12 | -0.27 (-1.02%) | 28,693 |
| 1 Nov 2021 | USD | 26.2 | 26.44 | 26.0427 | 26.39 | 26.39 | +0.11 (+0.42%) | 6,695 |
| 29 Oct 2021 | USD | 25.93 | 26.3 | 25.59 | 26.28 | 26.28 | +0.46 (+1.78%) | 26,684 |
| 28 Oct 2021 | USD | 25.95 | 25.95 | 25.79 | 25.82 | 25.82 | +0.015 (+0.06%) | 15,486 |
| 27 Oct 2021 | USD | 25.71 | 25.805 | 25.66 | 25.805 | 25.805 | +0.07 (+0.27%) | 4,495 |
| 26 Oct 2021 | USD | 25.6619 | 25.8399 | 25.66 | 25.735 | 25.735 | +0.01 (+0.04%) | 6,745 |
| 25 Oct 2021 | USD | 25.79 | 25.8 | 25.725 | 25.725 | 25.725 | -0.015 (-0.06%) | 1,228 |
| 22 Oct 2021 | USD | 25.8 | 25.8 | 25.72 | 25.74 | 25.74 | -0.03 (-0.12%) | 6,927 |
| 21 Oct 2021 | USD | 25.87 | 25.87 | 25.6527 | 25.77 | 25.77 | +0.073 (+0.28%) | 6,350 |
| 20 Oct 2021 | USD | 25.8535 | 25.89 | 25.67 | 25.6972 | 25.6972 | -0.103 (-0.40%) | 37,900 |
| 19 Oct 2021 | USD | 25.74 | 25.87 | 25.74 | 25.8 | 25.8 | -0.055 (-0.21%) | 8,061 |
| 18 Oct 2021 | USD | 25.8261 | 25.9737 | 25.8261 | 25.855 | 25.855 | -0.172 (-0.66%) | 14,170 |
| 15 Oct 2021 | USD | 25.91 | 26.0273 | 25.91 | 26.0273 | 26.0273 | -0.023 (-0.09%) | 1,526 |
| 14 Oct 2021 | USD | 25.94 | 26.09 | 25.94 | 26.05 | 26.05 | 0.0 (0.0%) | 5,089 |
| 13 Oct 2021 | USD | 25.88 | 26.16 | 25.8558 | 26.05 | 26.05 | +0.2 (+0.77%) | 41,343 |
| 12 Oct 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 7,198 |
| 11 Oct 2021 | USD | 25.69 | 25.81 | 25.69 | 25.8 | 25.8 | +0.01 (+0.04%) | 1,338 |
| 8 Oct 2021 | USD | 25.84 | 25.84 | 25.6636 | 25.79 | 25.79 | +0.004 (+0.02%) | 2,689 |
| 7 Oct 2021 | USD | 25.85 | 25.85 | 25.69 | 25.7857 | 25.7857 | +0.079 (+0.31%) | 4,197 |
| 6 Oct 2021 | USD | 25.67 | 25.77 | 25.59 | 25.7066 | 25.7066 | +0.077 (+0.30%) | 4,894 |
| 5 Oct 2021 | USD | 25.84 | 25.84 | 25.5671 | 25.63 | 25.63 | -0.125 (-0.49%) | 12,078 |
