| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.8 | 25.83 | 25.6428 | 25.755 | 25.755 | -0.125 (-0.48%) | 8,756 |
| 1 Oct 2021 | USD | 25.94 | 25.9425 | 25.79 | 25.88 | 25.88 | -0.02 (-0.08%) | 23,030 |
| 30 Sep 2021 | USD | 25.65 | 25.92 | 25.55 | 25.9 | 25.9 | +0.16 (+0.62%) | 32,781 |
| 29 Sep 2021 | USD | 25.595 | 25.77 | 25.54 | 25.74 | 25.74 | +0.18 (+0.70%) | 34,893 |
| 28 Sep 2021 | USD | 25.52 | 25.65 | 25.4 | 25.56 | 25.56 | -0.4 (-1.54%) | 6,918 |
| 27 Sep 2021 | USD | 25.92 | 25.9718 | 25.92 | 25.96 | 25.96 | -0.086 (-0.33%) | 4,105 |
| 24 Sep 2021 | USD | 26.08 | 26.0887 | 26.025 | 26.0459 | 26.0459 | -0.005 (-0.02%) | 1,003 |
| 23 Sep 2021 | USD | 26.14 | 26.27 | 25.951 | 26.0512 | 26.0512 | +0.031 (+0.12%) | 16,842 |
| 22 Sep 2021 | USD | 26 | 26.08 | 26 | 26.02 | 26.02 | +0.07 (+0.27%) | 21,574 |
| 21 Sep 2021 | USD | 26.02 | 26.02 | 25.92 | 25.95 | 25.95 | +0.02 (+0.08%) | 14,473 |
| 20 Sep 2021 | USD | 25.9 | 25.99 | 25.8196 | 25.93 | 25.93 | -0.07 (-0.27%) | 2,634 |
| 17 Sep 2021 | USD | 26 | 26 | 25.97 | 26 | 26 | 0.0 (0.0%) | 6,991 |
| 16 Sep 2021 | USD | 26.1 | 26.1 | 25.95 | 26 | 26 | -0.03 (-0.12%) | 14,399 |
| 15 Sep 2021 | USD | 26.07 | 26.08 | 25.95 | 26.03 | 26.03 | +0.055 (+0.21%) | 11,064 |
| 14 Sep 2021 | USD | 25.96 | 25.975 | 25.9 | 25.975 | 25.975 | +0.025 (+0.10%) | 2,537 |
| 13 Sep 2021 | USD | 25.92 | 25.99 | 25.83 | 25.95 | 25.95 | +0.03 (+0.12%) | 16,603 |
| 10 Sep 2021 | USD | 25.91 | 26.1771 | 25.3 | 25.92 | 25.92 | -0.06 (-0.23%) | 17,140 |
| 9 Sep 2021 | USD | 26.03 | 26.18 | 25.96 | 25.98 | 25.98 | -0.08 (-0.31%) | 15,134 |
| 8 Sep 2021 | USD | 26.09 | 26.13 | 26.06 | 26.06 | 26.06 | -0.12 (-0.46%) | 27,959 |
| 7 Sep 2021 | USD | 26.16 | 26.18 | 26.135 | 26.18 | 26.18 | +0.02 (+0.08%) | 7,043 |
| 3 Sep 2021 | USD | 26.2003 | 26.2497 | 26.04 | 26.16 | 26.16 | -0.09 (-0.34%) | 6,444 |
| 2 Sep 2021 | USD | 26.24 | 26.25 | 26.09 | 26.25 | 26.25 | +0.07 (+0.27%) | 4,408 |
| 1 Sep 2021 | USD | 26.2 | 26.21 | 26.08 | 26.18 | 26.18 | +0.1 (+0.38%) | 7,463 |
| 31 Aug 2021 | USD | 26.24 | 26.4637 | 25.98 | 26.08 | 26.08 | -0.54 (-2.03%) | 19,836 |
| 30 Aug 2021 | USD | 26.42 | 26.72 | 26.32 | 26.62 | 26.62 | +0.14 (+0.53%) | 3,282 |
| 27 Aug 2021 | USD | 26.51 | 26.51 | 26.43 | 26.48 | 26.48 | -0.03 (-0.11%) | 4,982 |
| 26 Aug 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08 (-0.30%) | 547 |
| 25 Aug 2021 | USD | 26.65 | 26.79 | 26.55 | 26.59 | 26.59 | -0.2 (-0.75%) | 3,887 |
| 24 Aug 2021 | USD | 26.6 | 26.79 | 26.56 | 26.79 | 26.79 | +0.19 (+0.71%) | 5,586 |
| 23 Aug 2021 | USD | 26.43 | 26.69 | 26.43 | 26.6 | 26.6 | +0.05 (+0.19%) | 40,790 |
