| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.54 | 26.55 | 26.36 | 26.55 | 26.55 | +0.05 (+0.19%) | 17,098 |
| 19 Aug 2021 | USD | 26.4 | 26.5475 | 26.4 | 26.5 | 26.5 | +0.1 (+0.38%) | 15,974 |
| 18 Aug 2021 | USD | 26.36 | 26.5499 | 26.2 | 26.4 | 26.4 | +0.11 (+0.42%) | 1,250 |
| 17 Aug 2021 | USD | 26.3 | 26.3 | 26.19 | 26.29 | 26.29 | -0.01 (-0.04%) | 3,202 |
| 16 Aug 2021 | USD | 26.29 | 26.38 | 26.192 | 26.3 | 26.3 | +0.07 (+0.27%) | 62,938 |
| 13 Aug 2021 | USD | 26.09 | 26.27 | 26.09 | 26.23 | 26.23 | +0.03 (+0.11%) | 3,725 |
| 12 Aug 2021 | USD | 26.09 | 26.27 | 26.05 | 26.2 | 26.2 | 0.0 (0.0%) | 11,078 |
| 11 Aug 2021 | USD | 26.19 | 26.2 | 26 | 26.2 | 26.2 | +0.139 (+0.53%) | 1,346 |
| 10 Aug 2021 | USD | 26.19 | 26.2 | 26.03 | 26.0613 | 26.0613 | -0.249 (-0.95%) | 3,581 |
| 9 Aug 2021 | USD | 26.27 | 26.42 | 26.27 | 26.31 | 26.31 | -0.11 (-0.42%) | 4,083 |
| 6 Aug 2021 | USD | 26.385 | 26.42 | 26.37 | 26.42 | 26.42 | +0.055 (+0.21%) | 4,939 |
| 5 Aug 2021 | USD | 26.525 | 26.58 | 26.3301 | 26.365 | 26.365 | -0.075 (-0.28%) | 6,443 |
| 4 Aug 2021 | USD | 26.3801 | 26.5347 | 26.29 | 26.44 | 26.44 | -0.195 (-0.73%) | 133,645 |
| 3 Aug 2021 | USD | 26.4 | 26.65 | 26.38 | 26.635 | 26.635 | +0.035 (+0.13%) | 6,885 |
| 2 Aug 2021 | USD | 26.55 | 26.6 | 26.5 | 26.6 | 26.6 | +0.06 (+0.23%) | 4,396 |
| 30 Jul 2021 | USD | 26.22 | 26.59 | 26.22 | 26.54 | 26.54 | +0.4 (+1.53%) | 17,169 |
| 29 Jul 2021 | USD | 26.043 | 26.17 | 26.043 | 26.14 | 26.14 | +0.06 (+0.23%) | 5,752 |
| 28 Jul 2021 | USD | 26.1399 | 26.14 | 26.03 | 26.08 | 26.08 | -0.01 (-0.04%) | 3,783 |
| 27 Jul 2021 | USD | 25.92 | 26.09 | 25.92 | 26.09 | 26.09 | +0.11 (+0.42%) | 1,801 |
| 26 Jul 2021 | USD | 26.04 | 26.0499 | 25.98 | 25.98 | 25.98 | -0.02 (-0.08%) | 4,766 |
| 23 Jul 2021 | USD | 26.08 | 26.08 | 25.93 | 26 | 26 | +0.05 (+0.19%) | 4,347 |
| 22 Jul 2021 | USD | 25.93 | 26.0786 | 25.93 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,632 |
| 21 Jul 2021 | USD | 25.92 | 26.0375 | 25.9 | 26 | 26 | 0.0 (0.0%) | 3,020 |
| 20 Jul 2021 | USD | 25.84 | 26.02 | 25.84 | 26 | 26 | +0.16 (+0.62%) | 6,200 |
| 19 Jul 2021 | USD | 25.89 | 25.97 | 25.84 | 25.84 | 25.84 | -0.17 (-0.65%) | 6,929 |
| 16 Jul 2021 | USD | 26.12 | 26.16 | 26.01 | 26.01 | 26.01 | -0.261 (-0.99%) | 4,799 |
| 15 Jul 2021 | USD | 26.1751 | 26.2707 | 26.1751 | 26.2707 | 26.2707 | -0.029 (-0.11%) | 1,704 |
| 14 Jul 2021 | USD | 26.2116 | 26.3 | 26.15 | 26.3 | 26.3 | 0.0 (0.0%) | 2,106 |
| 13 Jul 2021 | USD | 26.35 | 26.3607 | 26.15 | 26.3 | 26.3 | +0.02 (+0.08%) | 7,421 |
| 12 Jul 2021 | USD | 26.3 | 26.3261 | 26.28 | 26.28 | 26.28 | +0.02 (+0.08%) | 3,387 |
