| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.39 | 26.475 | 26.26 | 26.26 | 26.26 | -0.11 (-0.42%) | 2,672 |
| 8 Jul 2021 | USD | 26.4 | 26.4 | 26.34 | 26.37 | 26.37 | -0.03 (-0.11%) | 3,367 |
| 7 Jul 2021 | USD | 26.38 | 26.4716 | 26.38 | 26.4 | 26.4 | -0.01 (-0.04%) | 7,705 |
| 6 Jul 2021 | USD | 26.58 | 26.58 | 26.41 | 26.41 | 26.41 | -0.04 (-0.15%) | 8,035 |
| 2 Jul 2021 | USD | 26.4 | 26.47 | 26.4 | 26.45 | 26.45 | 0.0 (0.0%) | 31,072 |
| 1 Jul 2021 | USD | 26.81 | 26.81 | 26.4372 | 26.45 | 26.45 | -0.47 (-1.75%) | 402,874 |
| 30 Jun 2021 | USD | 26.31 | 27.2 | 26.18 | 26.92 | 26.92 | +0.72 (+2.75%) | 858,050 |
| 29 Jun 2021 | USD | 26.39 | 26.39 | 26.14 | 26.2 | 26.2 | 0.0 (0.0%) | 26,786 |
| 28 Jun 2021 | USD | 26.4 | 26.4 | 26.07 | 26.2 | 26.2 | -0.365 (-1.37%) | 24,501 |
| 25 Jun 2021 | USD | 26.68 | 26.7694 | 26.565 | 26.565 | 26.565 | +0.045 (+0.17%) | 14,157 |
| 24 Jun 2021 | USD | 26.76 | 26.76 | 26.51 | 26.52 | 26.52 | -0.19 (-0.71%) | 14,272 |
| 23 Jun 2021 | USD | 26.7321 | 26.7321 | 26.7 | 26.71 | 26.71 | -0.01 (-0.04%) | 2,068 |
| 22 Jun 2021 | USD | 26.4 | 26.72 | 26.4 | 26.72 | 26.72 | +0.14 (+0.53%) | 6,721 |
| 21 Jun 2021 | USD | 26.3058 | 26.58 | 26.3058 | 26.58 | 26.58 | +0.25 (+0.95%) | 2,623 |
| 18 Jun 2021 | USD | 26.69 | 26.78 | 26.33 | 26.33 | 26.33 | -0.445 (-1.66%) | 7,028 |
| 17 Jun 2021 | USD | 26.23 | 26.785 | 26.23 | 26.775 | 26.775 | +0.385 (+1.46%) | 15,112 |
| 16 Jun 2021 | USD | 26.36 | 26.4 | 26.175 | 26.39 | 26.39 | +0.06 (+0.23%) | 5,223 |
| 15 Jun 2021 | USD | 26.37 | 26.37 | 26.257 | 26.33 | 26.33 | +0.04 (+0.15%) | 2,284 |
| 14 Jun 2021 | USD | 26.14 | 26.29 | 26.14 | 26.29 | 26.29 | +0.1 (+0.38%) | 4,730 |
| 11 Jun 2021 | USD | 26.2351 | 26.26 | 26.19 | 26.19 | 26.19 | -0.04 (-0.15%) | 9,555 |
| 10 Jun 2021 | USD | 26.06 | 26.24 | 26.06 | 26.23 | 26.23 | +0.03 (+0.11%) | 5,136 |
| 9 Jun 2021 | USD | 26.2 | 26.275 | 26.08 | 26.2 | 26.2 | 0.0 (0.0%) | 6,938 |
| 8 Jun 2021 | USD | 26.21 | 26.24 | 26.09 | 26.2 | 26.2 | +0.1 (+0.38%) | 9,328 |
| 7 Jun 2021 | USD | 26.14 | 26.149 | 26.04 | 26.1 | 26.1 | +0.01 (+0.04%) | 2,781 |
| 4 Jun 2021 | USD | 26.13 | 26.24 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 5,233 |
| 3 Jun 2021 | USD | 26.145 | 26.24 | 26.05 | 26.09 | 26.09 | -0.07 (-0.27%) | 2,439 |
| 2 Jun 2021 | USD | 25.95 | 26.17 | 25.9401 | 26.16 | 26.16 | +0.16 (+0.62%) | 41,109 |
| 1 Jun 2021 | USD | 25.9 | 26.1372 | 25.9 | 26 | 26 | +0.18 (+0.70%) | 10,230 |
| 28 May 2021 | USD | 26.38 | 26.4359 | 25.72 | 25.82 | 25.82 | -0.39 (-1.49%) | 69,813 |
| 27 May 2021 | USD | 26.36 | 26.38 | 26.2 | 26.21 | 26.21 | -0.14 (-0.53%) | 26,208 |
