| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 26.09 | 26.394 | 26.03 | 26.35 | 26.35 | +0.15 (+0.57%) | 26,006 |
| 25 May 2021 | USD | 26.36 | 26.36 | 26.17 | 26.2 | 26.2 | -0.05 (-0.19%) | 5,789 |
| 24 May 2021 | USD | 26.33 | 26.33 | 26.03 | 26.25 | 26.25 | +0.101 (+0.39%) | 17,264 |
| 21 May 2021 | USD | 26.06 | 26.22 | 26.05 | 26.1488 | 26.1488 | +0.179 (+0.69%) | 4,259 |
| 20 May 2021 | USD | 26.0747 | 26.21 | 25.97 | 25.97 | 25.97 | -0.19 (-0.73%) | 14,324 |
| 19 May 2021 | USD | 26.22 | 26.2356 | 26.15 | 26.16 | 26.16 | -0.23 (-0.87%) | 11,935 |
| 18 May 2021 | USD | 26.1 | 26.39 | 26.1 | 26.39 | 26.39 | +0.119 (+0.45%) | 3,949 |
| 17 May 2021 | USD | 26.29 | 26.3726 | 26.271 | 26.271 | 26.271 | +0.021 (+0.08%) | 1,744 |
| 14 May 2021 | USD | 26.33 | 26.3871 | 26.24 | 26.25 | 26.25 | +0.08 (+0.31%) | 3,992 |
| 13 May 2021 | USD | 26.29 | 26.34 | 26.14 | 26.17 | 26.17 | -0.08 (-0.30%) | 12,341 |
| 12 May 2021 | USD | 26.1804 | 26.4361 | 26.1804 | 26.25 | 26.25 | -0.03 (-0.11%) | 20,482 |
| 11 May 2021 | USD | 26.2 | 26.3705 | 26.2 | 26.28 | 26.28 | -0.14 (-0.53%) | 9,217 |
| 10 May 2021 | USD | 26.1301 | 26.42 | 26.1301 | 26.42 | 26.42 | +0.181 (+0.69%) | 9,575 |
| 7 May 2021 | USD | 26.15 | 26.2388 | 26.08 | 26.2388 | 26.2388 | +0.259 (+1.00%) | 2,880 |
| 6 May 2021 | USD | 26.24 | 26.4399 | 25.98 | 25.98 | 25.98 | -0.18 (-0.69%) | 19,216 |
| 5 May 2021 | USD | 26.48 | 26.48 | 26.16 | 26.16 | 26.16 | -0.43 (-1.62%) | 15,291 |
| 4 May 2021 | USD | 26.62 | 26.79 | 26.303 | 26.59 | 26.59 | -0.06 (-0.23%) | 17,750 |
| 3 May 2021 | USD | 26.56 | 26.71 | 26.44 | 26.65 | 26.65 | +0.19 (+0.72%) | 6,756 |
| 30 Apr 2021 | USD | 26.72 | 26.78 | 26.37 | 26.46 | 26.46 | -0.27 (-1.01%) | 30,266 |
| 29 Apr 2021 | USD | 26.45 | 26.74 | 26.22 | 26.73 | 26.73 | +0.23 (+0.87%) | 23,187 |
| 28 Apr 2021 | USD | 26.27 | 26.625 | 26.1 | 26.5 | 26.5 | +0.2 (+0.76%) | 42,739 |
| 27 Apr 2021 | USD | 26.3 | 26.43 | 26.27 | 26.3 | 26.3 | +0.03 (+0.11%) | 33,774 |
| 26 Apr 2021 | USD | 26.56 | 26.56 | 26.25 | 26.27 | 26.27 | -0.32 (-1.20%) | 4,827 |
| 23 Apr 2021 | USD | 26.63 | 26.7713 | 26.16 | 26.59 | 26.59 | +0.1 (+0.38%) | 9,864 |
| 22 Apr 2021 | USD | 26.59 | 26.8 | 26.255 | 26.49 | 26.49 | -0.1 (-0.38%) | 30,148 |
| 21 Apr 2021 | USD | 26.4 | 26.67 | 26.259 | 26.59 | 26.59 | +0.19 (+0.72%) | 19,035 |
| 20 Apr 2021 | USD | 26.4 | 26.4038 | 26.3001 | 26.4 | 26.4 | -0.03 (-0.11%) | 1,764 |
| 19 Apr 2021 | USD | 26.44 | 26.4691 | 25.9535 | 26.43 | 26.43 | 0.0 (0.0%) | 5,523 |
| 16 Apr 2021 | USD | 26.07 | 26.43 | 26.07 | 26.43 | 26.43 | +0.28 (+1.07%) | 39,739 |
| 15 Apr 2021 | USD | 26.49 | 26.49 | 26.11 | 26.15 | 26.15 | -0.33 (-1.25%) | 4,140 |
