| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 23.91 | 24.315 | 23.12 | 23.25 | 23.25 | -0.91 (-3.77%) | 48,631 |
| 28 Feb 2024 | USD | 24.32 | 24.7856 | 24.1025 | 24.16 | 24.16 | -0.27 (-1.11%) | 11,328 |
| 27 Feb 2024 | USD | 23.8301 | 24.43 | 23.8301 | 24.43 | 24.43 | +0.29 (+1.20%) | 4,064 |
| 26 Feb 2024 | USD | 23.93 | 24.18 | 23.93 | 24.14 | 24.14 | +0.09 (+0.37%) | 5,603 |
| 23 Feb 2024 | USD | 24.33 | 24.546 | 23.728 | 24.05 | 24.05 | +0.27 (+1.14%) | 13,708 |
| 22 Feb 2024 | USD | 24.24 | 24.2747 | 23.78 | 23.78 | 23.78 | +0.08 (+0.34%) | 2,347 |
| 21 Feb 2024 | USD | 24.255 | 24.255 | 23.38 | 23.7 | 23.7 | -0.39 (-1.62%) | 2,208 |
| 20 Feb 2024 | USD | 24.04 | 24.8533 | 23.93 | 24.09 | 24.09 | +0.09 (+0.38%) | 5,220 |
| 16 Feb 2024 | USD | 23.99 | 24.48 | 23.9 | 24 | 24 | -0.08 (-0.33%) | 4,255 |
| 15 Feb 2024 | USD | 23.8338 | 24.09 | 23.8338 | 24.08 | 24.08 | +0.07 (+0.29%) | 2,477 |
| 14 Feb 2024 | USD | 23.56 | 24.21 | 23.56 | 24.01 | 24.01 | +0.02 (+0.08%) | 56,361 |
| 13 Feb 2024 | USD | 24.08 | 24.08 | 23.1501 | 23.99 | 23.99 | -0.38 (-1.56%) | 4,301 |
| 12 Feb 2024 | USD | 23.95 | 24.37 | 23.685 | 24.37 | 24.37 | +0.64 (+2.70%) | 3,461 |
| 9 Feb 2024 | USD | 23.35 | 23.94 | 23.33 | 23.73 | 23.73 | +0.42 (+1.80%) | 9,407 |
| 8 Feb 2024 | USD | 23.3 | 23.43 | 23.16 | 23.31 | 23.31 | -0.19 (-0.81%) | 16,179 |
| 7 Feb 2024 | USD | 23.525 | 23.675 | 23.4 | 23.5 | 23.5 | -0.076 (-0.32%) | 3,752 |
| 6 Feb 2024 | USD | 23.4705 | 23.71 | 23.24 | 23.5758 | 23.5758 | +0.226 (+0.97%) | 12,975 |
| 5 Feb 2024 | USD | 23.6 | 24.1399 | 23.32 | 23.35 | 23.35 | -0.3 (-1.27%) | 4,422 |
| 2 Feb 2024 | USD | 23.94 | 24.05 | 23.6001 | 23.65 | 23.65 | -0.4 (-1.66%) | 7,759 |
| 1 Feb 2024 | USD | 23.4 | 24.82 | 23.2379 | 24.05 | 24.05 | +0.65 (+2.78%) | 15,070 |
| 31 Jan 2024 | USD | 23.015 | 23.5 | 22.72 | 23.4 | 23.4 | +0.65 (+2.86%) | 19,438 |
| 30 Jan 2024 | USD | 22.54 | 22.87 | 22.5 | 22.75 | 22.75 | +0.33 (+1.47%) | 38,099 |
| 29 Jan 2024 | USD | 22.55 | 22.72 | 22.38 | 22.42 | 22.42 | -0.09 (-0.40%) | 4,145 |
| 26 Jan 2024 | USD | 22.6 | 22.64 | 22.47 | 22.51 | 22.51 | +0.05 (+0.22%) | 3,361 |
| 25 Jan 2024 | USD | 22.51 | 22.5813 | 22.4 | 22.46 | 22.46 | +0.021 (+0.09%) | 9,710 |
| 24 Jan 2024 | USD | 22.5 | 22.5 | 22.32 | 22.4391 | 22.4391 | -0.131 (-0.58%) | 3,337 |
| 23 Jan 2024 | USD | 22.73 | 22.73 | 22.3 | 22.57 | 22.57 | -0.09 (-0.40%) | 17,196 |
| 22 Jan 2024 | USD | 22.71 | 23.6 | 22.47 | 22.66 | 22.66 | -0.04 (-0.18%) | 29,464 |
| 19 Jan 2024 | USD | 22.835 | 22.835 | 22.7 | 22.7 | 22.7 | +0.03 (+0.13%) | 2,496 |
| 18 Jan 2024 | USD | 22.82 | 23.05 | 22.65 | 22.6699 | 22.6699 | -0.405 (-1.76%) | 5,604 |
