| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 26.21 | 26.48 | 26.1385 | 26.48 | 26.48 | +0.219 (+0.83%) | 2,399 |
| 13 Apr 2021 | USD | 26.38 | 26.38 | 26.1721 | 26.2614 | 26.2614 | +0.001 (+0.01%) | 2,356 |
| 12 Apr 2021 | USD | 26.28 | 26.38 | 26.13 | 26.26 | 26.26 | -0.02 (-0.08%) | 2,028 |
| 9 Apr 2021 | USD | 25.61 | 26.328 | 25.6 | 26.28 | 26.28 | +0.13 (+0.50%) | 10,813 |
| 8 Apr 2021 | USD | 25.96 | 26.29 | 25.91 | 26.15 | 26.15 | +0.08 (+0.31%) | 13,785 |
| 7 Apr 2021 | USD | 26.23 | 26.23 | 26.01 | 26.07 | 26.07 | -0.03 (-0.11%) | 2,510 |
| 6 Apr 2021 | USD | 26.05 | 26.202 | 25.93 | 26.1 | 26.1 | -0.07 (-0.27%) | 9,735 |
| 5 Apr 2021 | USD | 26.16 | 26.18 | 26.12 | 26.17 | 26.17 | +0.23 (+0.89%) | 3,660 |
| 1 Apr 2021 | USD | 25.83 | 25.94 | 25.8 | 25.94 | 25.94 | +0.14 (+0.54%) | 1,386 |
| 31 Mar 2021 | USD | 25.4624 | 25.8 | 25.445 | 25.8 | 25.8 | +0.16 (+0.62%) | 9,266 |
| 30 Mar 2021 | USD | 25.59 | 25.721 | 25.59 | 25.64 | 25.64 | +0.087 (+0.34%) | 4,853 |
| 29 Mar 2021 | USD | 25.6 | 25.6 | 25.41 | 25.5534 | 25.5534 | -0.327 (-1.26%) | 1,830 |
| 26 Mar 2021 | USD | 25.9 | 25.9 | 25.6402 | 25.88 | 25.88 | +0.029 (+0.11%) | 4,645 |
| 25 Mar 2021 | USD | 25.8108 | 25.915 | 25.6 | 25.851 | 25.851 | -0.059 (-0.23%) | 15,340 |
| 24 Mar 2021 | USD | 25.64 | 25.995 | 25.64 | 25.9101 | 25.9101 | +0.125 (+0.49%) | 23,475 |
| 23 Mar 2021 | USD | 25.89 | 26.01 | 25.74 | 25.7848 | 25.7848 | +0.094 (+0.37%) | 2,657 |
| 22 Mar 2021 | USD | 25.42 | 25.691 | 25.42 | 25.691 | 25.691 | -0.059 (-0.23%) | 1,046 |
| 19 Mar 2021 | USD | 25.58 | 25.79 | 25.552 | 25.75 | 25.75 | +0.247 (+0.97%) | 3,035 |
| 18 Mar 2021 | USD | 25.88 | 25.88 | 25.5 | 25.5027 | 25.5027 | -0.287 (-1.11%) | 2,724 |
| 17 Mar 2021 | USD | 25.83 | 25.83 | 25.73 | 25.79 | 25.79 | +0.06 (+0.23%) | 5,657 |
| 16 Mar 2021 | USD | 25.58 | 25.79 | 25.58 | 25.73 | 25.73 | -0.03 (-0.12%) | 2,099 |
| 15 Mar 2021 | USD | 25.629 | 25.79 | 25.49 | 25.76 | 25.76 | +0.02 (+0.08%) | 14,009 |
| 12 Mar 2021 | USD | 25.35 | 25.74 | 25.35 | 25.74 | 25.74 | +0.015 (+0.06%) | 9,242 |
| 11 Mar 2021 | USD | 25.73 | 25.73 | 25.44 | 25.725 | 25.725 | +0.055 (+0.21%) | 2,933 |
| 10 Mar 2021 | USD | 25.6 | 25.67 | 25.4 | 25.67 | 25.67 | +0.07 (+0.27%) | 6,117 |
| 9 Mar 2021 | USD | 25.6 | 25.6 | 25.47 | 25.6 | 25.6 | 0.0 (0.0%) | 5,213 |
| 8 Mar 2021 | USD | 25.35 | 25.6 | 25.35 | 25.6 | 25.6 | +0.17 (+0.67%) | 5,134 |
| 5 Mar 2021 | USD | 25.6 | 25.6 | 25.16 | 25.43 | 25.43 | -0.07 (-0.27%) | 122,472 |
| 4 Mar 2021 | USD | 25.41 | 25.54 | 25.14 | 25.5 | 25.5 | -0.01 (-0.04%) | 11,102 |
| 3 Mar 2021 | USD | 25.45 | 25.516 | 25.31 | 25.51 | 25.51 | -0.04 (-0.16%) | 12,977 |
