| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 25.45 | 25.57 | 25.45 | 25.55 | 25.55 | +0.11 (+0.43%) | 11,621 |
| 1 Mar 2021 | USD | 25.3 | 25.4916 | 25.3 | 25.44 | 25.44 | -0.12 (-0.47%) | 24,038 |
| 26 Feb 2021 | USD | 25.54 | 25.59 | 25.27 | 25.56 | 25.56 | +0.02 (+0.08%) | 37,291 |
| 25 Feb 2021 | USD | 25.26 | 25.54 | 25.17 | 25.54 | 25.54 | +0.29 (+1.15%) | 8,321 |
| 24 Feb 2021 | USD | 25.59 | 25.65 | 24.75 | 25.25 | 25.25 | -0.219 (-0.86%) | 34,069 |
| 23 Feb 2021 | USD | 25.45 | 25.54 | 25.3 | 25.4688 | 25.4688 | +0.098 (+0.39%) | 2,993 |
| 22 Feb 2021 | USD | 25.249 | 25.5437 | 25.2 | 25.371 | 25.371 | +0.121 (+0.48%) | 22,350 |
| 19 Feb 2021 | USD | 25.19 | 25.37 | 25.101 | 25.25 | 25.25 | -0.14 (-0.55%) | 7,554 |
| 18 Feb 2021 | USD | 25.06 | 25.39 | 25.03 | 25.39 | 25.39 | +0.15 (+0.59%) | 10,144 |
| 17 Feb 2021 | USD | 25.06 | 25.24 | 25.06 | 25.24 | 25.24 | +0.05 (+0.20%) | 2,888 |
| 16 Feb 2021 | USD | 25.38 | 25.38 | 25.0601 | 25.19 | 25.19 | -0.19 (-0.75%) | 6,234 |
| 12 Feb 2021 | USD | 25.37 | 25.38 | 25.11 | 25.38 | 25.38 | +0.18 (+0.71%) | 5,320 |
| 11 Feb 2021 | USD | 25.47 | 25.47 | 25.1728 | 25.2 | 25.2 | -0.055 (-0.22%) | 32,167 |
| 10 Feb 2021 | USD | 25.5 | 25.5 | 25.1859 | 25.255 | 25.255 | -0.245 (-0.96%) | 2,048 |
| 9 Feb 2021 | USD | 25.3321 | 25.5 | 25.31 | 25.5 | 25.5 | +0.18 (+0.71%) | 2,502 |
| 8 Feb 2021 | USD | 25.5 | 25.5 | 25.03 | 25.32 | 25.32 | -0.08 (-0.31%) | 4,052 |
| 5 Feb 2021 | USD | 25.39 | 25.4 | 25.09 | 25.4 | 25.4 | +0.09 (+0.36%) | 2,125 |
| 4 Feb 2021 | USD | 25.14 | 25.36 | 24.98 | 25.31 | 25.31 | +0.367 (+1.47%) | 7,968 |
| 3 Feb 2021 | USD | 25.3524 | 25.3524 | 24.9428 | 24.9428 | 24.9428 | -0.259 (-1.03%) | 39,812 |
| 2 Feb 2021 | USD | 25.44 | 25.5 | 25.2 | 25.2014 | 25.2014 | -0.204 (-0.80%) | 4,832 |
| 1 Feb 2021 | USD | 25.23 | 25.5 | 25.0644 | 25.405 | 25.405 | +0.305 (+1.22%) | 11,286 |
| 29 Jan 2021 | USD | 25.08 | 25.215 | 24.93 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,625 |
| 28 Jan 2021 | USD | 24.81 | 25.11 | 24.81 | 25 | 25 | +0.045 (+0.18%) | 17,023 |
| 27 Jan 2021 | USD | 24.87 | 25.0499 | 24.75 | 24.955 | 24.955 | -0.005 (-0.02%) | 2,596 |
| 26 Jan 2021 | USD | 24.59 | 25.07 | 24.59 | 24.96 | 24.96 | +0.125 (+0.50%) | 6,486 |
| 25 Jan 2021 | USD | 24.89 | 24.91 | 24.6881 | 24.835 | 24.835 | +0.009 (+0.04%) | 3,754 |
| 22 Jan 2021 | USD | 24.96 | 24.96 | 24.57 | 24.8255 | 24.8255 | +0.116 (+0.47%) | 3,804 |
| 21 Jan 2021 | USD | 24.61 | 24.73 | 24.6 | 24.71 | 24.71 | +0.06 (+0.24%) | 6,674 |
| 20 Jan 2021 | USD | 24.62 | 24.65 | 24.58 | 24.65 | 24.65 | +0.17 (+0.69%) | 11,323 |
| 19 Jan 2021 | USD | 24.25 | 24.4891 | 24.25 | 24.48 | 24.48 | +0.08 (+0.33%) | 8,629 |
