| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 24.24 | 24.4 | 24.24 | 24.4 | 24.4 | +0.25 (+1.04%) | 2,146 |
| 14 Jan 2021 | USD | 24.14 | 24.37 | 24.13 | 24.15 | 24.15 | -0.06 (-0.25%) | 31,378 |
| 13 Jan 2021 | USD | 24.23 | 24.53 | 24.21 | 24.21 | 24.21 | -0.155 (-0.64%) | 40,938 |
| 12 Jan 2021 | USD | 24.35 | 24.45 | 24.35 | 24.3649 | 24.3649 | -0.073 (-0.30%) | 6,623 |
| 11 Jan 2021 | USD | 24.3083 | 24.45 | 24.305 | 24.4375 | 24.4375 | +0.077 (+0.32%) | 3,832 |
| 8 Jan 2021 | USD | 24.39 | 24.41 | 24.34 | 24.36 | 24.36 | +0.11 (+0.45%) | 19,723 |
| 7 Jan 2021 | USD | 24.34 | 24.34 | 24.24 | 24.25 | 24.25 | -0.09 (-0.37%) | 8,595 |
| 6 Jan 2021 | USD | 24.12 | 24.35 | 24.11 | 24.34 | 24.34 | +0.03 (+0.12%) | 30,051 |
| 5 Jan 2021 | USD | 24.11 | 24.332 | 24.11 | 24.31 | 24.31 | +0.14 (+0.58%) | 5,501 |
| 4 Jan 2021 | USD | 24.34 | 24.34 | 24.1 | 24.17 | 24.17 | +0.09 (+0.37%) | 10,883 |
| 31 Dec 2020 | USD | 24.38 | 24.38 | 24 | 24.08 | 24.08 | -0.24 (-0.99%) | 16,577 |
| 30 Dec 2020 | USD | 24.18 | 24.42 | 24.18 | 24.32 | 24.32 | -0.08 (-0.33%) | 21,361 |
| 29 Dec 2020 | USD | 24.23 | 24.4499 | 24.1 | 24.4 | 24.4 | +0.36 (+1.50%) | 9,700 |
| 28 Dec 2020 | USD | 24.07 | 24.598 | 24.04 | 24.04 | 24.04 | -0.22 (-0.91%) | 8,782 |
| 24 Dec 2020 | USD | 24.35 | 24.5 | 24.235 | 24.26 | 24.26 | -0.32 (-1.30%) | 11,955 |
| 23 Dec 2020 | USD | 24.7 | 24.7 | 24.53 | 24.58 | 24.58 | -0.02 (-0.08%) | 17,948 |
| 22 Dec 2020 | USD | 24.53 | 24.78 | 24.53 | 24.6 | 24.6 | 0.0 (0.0%) | 7,223 |
| 21 Dec 2020 | USD | 24.68 | 24.742 | 24.6 | 24.6 | 24.6 | +0.03 (+0.12%) | 22,086 |
| 18 Dec 2020 | USD | 24.55 | 24.68 | 24.55 | 24.57 | 24.57 | +0.04 (+0.16%) | 5,019 |
| 17 Dec 2020 | USD | 24.7523 | 24.7523 | 24.5 | 24.53 | 24.53 | +0.03 (+0.12%) | 10,001 |
| 16 Dec 2020 | USD | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 98,849 |
| 15 Dec 2020 | USD | 24.8581 | 24.8581 | 24.55 | 24.55 | 24.55 | -0.14 (-0.57%) | 11,167 |
| 14 Dec 2020 | USD | 24.8419 | 24.96 | 24.6 | 24.69 | 24.69 | +0.1 (+0.41%) | 3,485 |
| 11 Dec 2020 | USD | 24.77 | 24.77 | 24.568 | 24.59 | 24.59 | -0.01 (-0.04%) | 4,371 |
| 10 Dec 2020 | USD | 24.52 | 24.8871 | 24.52 | 24.6 | 24.6 | -0.01 (-0.04%) | 5,283 |
| 9 Dec 2020 | USD | 24.6 | 24.755 | 24.55 | 24.61 | 24.61 | -0.04 (-0.16%) | 13,413 |
| 8 Dec 2020 | USD | 24.51 | 24.76 | 24.51 | 24.65 | 24.65 | +0.14 (+0.57%) | 15,852 |
| 7 Dec 2020 | USD | 24.58 | 24.58 | 24.5 | 24.5102 | 24.5102 | -0.04 (-0.16%) | 4,119 |
| 4 Dec 2020 | USD | 24.5 | 24.67 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 12,646 |
| 3 Dec 2020 | USD | 24.72 | 24.85 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 12,664 |
